Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 06:01A Chart for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 12/13 Chart for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 Chart for @GF9J
May 19 145.475 146.725 145.475 146.425 1.000 146.500s 12/13 Chart for @GF9K
Aug 19 149.425 150.350 149.425 149.950 0.450 149.950s 12/13 Chart for @GF9Q
Sep 19 149.825 150.000 149.500 149.625 0.350 149.625s 12/13 Chart for @GF9U
Oct 19 149.250 149.600 149.250 149.250 0.525 149.250s 12/13 Chart for @GF9V
Nov 19 147.000 0.550 148.675s 12/13 Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 06:00A Chart for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 06:00A Chart for @LE9J
Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 06:01A Chart for @LE9M
Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 06:30A Chart for @LE9Q
Oct 19 114.825 115.300 114.800 115.175 0.350 115.275s 12/13 Chart for @LE9V
Dec 19 116.825 117.175 116.725 117.175 0.350 117.125s 06:16A Chart for @LE9Z
Feb 20 118.000 118.300 117.950 118.175 0.300 118.250s 12/13 Chart for @LE0G
Apr 20 118.700 118.825 118.625 118.750 0.050 118.750s 12/13 Chart for @LE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 06:37A Chart for @C8Z
Mar 19 383'6 385'2 383'0 384'6 0'4 384'2 06:38A Chart for @C9H
May 19 391'2 392'6 390'6 392'4 0'6 391'6 06:38A Chart for @C9K
Jul 19 397'4 399'0 396'6 398'4 0'2 398'2 06:38A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 06:37A Chart for @W8Z
Mar 19 536'0 538'0 531'4 533'2 -2'6 536'0 06:38A Chart for @W9H
May 19 542'0 542'0 536'6 538'6 -3'0 541'6 06:38A Chart for @W9K
Jul 19 546'6 547'2 542'2 544'0 -3'4 547'4 06:38A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 900'6 904'0 -3'0 907'0 06:38A Chart for @S9F
Mar 19 920'4 921'0 914'0 917'2 -3'2 920'4 06:38A Chart for @S9H
May 19 933'4 934'0 927'0 930'2 -3'0 933'2 06:38A Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

DTN Cattle News
Click here for more Cattle News