Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.800 181.475 180.050 181.100 0.600 181.075s 12/01 Chart for @GF3F
Mar 23 183.575 184.450 183.200 184.275 0.850 184.300s 12/01 Chart for @GF3H
Apr 23 187.050 187.850 186.700 187.725 1.000 187.800s 12/01 Chart for @GF3J
May 23 190.000 190.900 189.575 190.750 1.075 190.850s 12/01 Chart for @GF3K
Aug 23 200.400 201.000 200.000 200.900 0.575 200.975s 12/01 Chart for @GF3Q
Sep 23 202.500 203.000 202.275 203.000 0.500 203.000s 12/01 Chart for @GF3U
Oct 23 204.250 204.350 203.575 204.250 0.275 204.250s 12/01 Chart for @GF3V
Nov 23 205.000 205.000 204.375 205.000 0.125 205.000s 12/01 Chart for @GF3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.400 152.925 - 0.025 153.050s 12/01 Chart for @LE2Z
Feb 23 155.750 156.050 154.750 155.475 - 0.250 155.425s 12/01 Chart for @LE3G
Apr 23 159.325 159.650 158.650 159.175 - 0.025 159.250s 12/01 Chart for @LE3J
Jun 23 155.625 155.875 154.825 155.725 0.150 155.725s 12/01 Chart for @LE3M
Aug 23 155.900 156.150 155.175 155.950 0.100 156.000s 12/01 Chart for @LE3Q
Oct 23 159.525 159.950 159.125 159.875 0.150 159.875s 12/01 Chart for @LE3V
Dec 23 163.500 163.725 162.975 163.500 0.050 163.650s 12/01 Chart for @LE3Z
Feb 24 166.325 166.325 165.500 165.850 166.125s 12/01 Chart for @LE4G
Apr 24 167.500 167.550 167.250 167.525 167.800s 12/01 Chart for @LE4J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 645'0 646'2 -3'6 650'0 03:52A Chart for @C2Z
Mar 23 660'2 660'4 656'4 656'6 -3'6 660'4 03:55A Chart for @C3H
May 23 659'0 659'0 656'2 656'2 -3'0 659'2 03:54A Chart for @C3K
Jul 23 653'4 654'0 651'6 651'6 -2'2 654'0 03:54A Chart for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 750'0 750'0 -8'6 758'6 03:54A Chart for @W2Z
Mar 23 782'0 783'0 769'6 771'6 -11'2 783'0 03:54A Chart for @W3H
May 23 795'0 795'0 782'0 784'0 -11'2 795'2 03:54A Chart for @W3K
Jul 23 799'2 800'0 787'6 789'6 -10'6 800'4 03:54A Chart for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1436'4 1425'4 1428'4 -1'2 1429'6 03:54A Chart for @S3F
Mar 23 1438'4 1443'2 1432'2 1435'0 -1'6 1436'6 03:54A Chart for @S3H
May 23 1445'6 1450'0 1440'0 1443'0 -1'4 1444'4 03:54A Chart for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Inflation Won't Slow Thanksgiving Down

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/01 05:49
DTN Midday Grain Comments 12/01 10:50
DTN Closing Grain Comments 12/01 13:41
DTN Cattle Close/Trends 12/01 15:50
DTN Early Word Livestock Comments 12/01 05:58
DTN Midday Livestock Comments 12/01 11:38
DTN Closing Livestock Comment 12/01 15:13
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 09/01

DTN Cattle News
Click here for more Cattle News