 |
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
180.800 |
181.475 |
180.050 |
181.100 |
0.600 |
181.075s |
12/01 |
|
|
|
Mar 23 |
183.575 |
184.450 |
183.200 |
184.275 |
0.850 |
184.300s |
12/01 |
|
|
|
Apr 23 |
187.050 |
187.850 |
186.700 |
187.725 |
1.000 |
187.800s |
12/01 |
|
|
|
May 23 |
190.000 |
190.900 |
189.575 |
190.750 |
1.075 |
190.850s |
12/01 |
|
|
|
Aug 23 |
200.400 |
201.000 |
200.000 |
200.900 |
0.575 |
200.975s |
12/01 |
|
|
|
Sep 23 |
202.500 |
203.000 |
202.275 |
203.000 |
0.500 |
203.000s |
12/01 |
|
|
|
Oct 23 |
204.250 |
204.350 |
203.575 |
204.250 |
0.275 |
204.250s |
12/01 |
|
|
|
Nov 23 |
205.000 |
205.000 |
204.375 |
205.000 |
0.125 |
205.000s |
12/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
153.175 |
153.450 |
152.400 |
152.925 |
- 0.025 |
153.050s |
12/01 |
|
|
|
Feb 23 |
155.750 |
156.050 |
154.750 |
155.475 |
- 0.250 |
155.425s |
12/01 |
|
|
|
Apr 23 |
159.325 |
159.650 |
158.650 |
159.175 |
- 0.025 |
159.250s |
12/01 |
|
|
|
Jun 23 |
155.625 |
155.875 |
154.825 |
155.725 |
0.150 |
155.725s |
12/01 |
|
|
|
Aug 23 |
155.900 |
156.150 |
155.175 |
155.950 |
0.100 |
156.000s |
12/01 |
|
|
|
Oct 23 |
159.525 |
159.950 |
159.125 |
159.875 |
0.150 |
159.875s |
12/01 |
|
|
|
Dec 23 |
163.500 |
163.725 |
162.975 |
163.500 |
0.050 |
163.650s |
12/01 |
|
|
|
Feb 24 |
166.325 |
166.325 |
165.500 |
165.850 |
|
166.125s |
12/01 |
|
|
|
Apr 24 |
167.500 |
167.550 |
167.250 |
167.525 |
|
167.800s |
12/01 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
650'2 |
650'2 |
645'0 |
646'2 |
-3'6 |
650'0 |
03:52A |
|
|
|
Mar 23 |
660'2 |
660'4 |
656'4 |
656'6 |
-3'6 |
660'4 |
03:55A |
|
|
|
May 23 |
659'0 |
659'0 |
656'2 |
656'2 |
-3'0 |
659'2 |
03:54A |
|
|
|
Jul 23 |
653'4 |
654'0 |
651'6 |
651'6 |
-2'2 |
654'0 |
03:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
750'0 |
750'0 |
750'0 |
750'0 |
-8'6 |
758'6 |
03:54A |
|
|
|
Mar 23 |
782'0 |
783'0 |
769'6 |
771'6 |
-11'2 |
783'0 |
03:54A |
|
|
|
May 23 |
795'0 |
795'0 |
782'0 |
784'0 |
-11'2 |
795'2 |
03:54A |
|
|
|
Jul 23 |
799'2 |
800'0 |
787'6 |
789'6 |
-10'6 |
800'4 |
03:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1432'0 |
1436'4 |
1425'4 |
1428'4 |
-1'2 |
1429'6 |
03:54A |
|
|
|
Mar 23 |
1438'4 |
1443'2 |
1432'2 |
1435'0 |
-1'6 |
1436'6 |
03:54A |
|
|
|
May 23 |
1445'6 |
1450'0 |
1440'0 |
1443'0 |
-1'4 |
1444'4 |
03:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
