Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.425 235.200 235.425 0.775 234.650 12:32P Chart for FC4V
Nov 14 235.000 235.600 234.600 235.275 0.775 234.500 12:32P Chart for FC4X
Jan 15 229.075 229.100 228.600 228.725 0.100 228.625 12:33P Chart for FC5F
Mar 15 226.350 226.350 Chart for FC5H
Apr 15 226.700 226.700 Chart for FC5J
May 15 225.825 225.800 Chart for FC5K
Aug 15 227.100 227.100 Chart for FC5Q
Sep 15 224.950 Chart for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.900 - 0.050 160.950 12:37P Chart for LC4V
Dec 14 164.800 164.800 163.250 163.400 - 1.075 164.475 12:37P Chart for LC4Z
Feb 15 164.425 164.425 163.550 164.000 - 0.350 164.350 12:31P Chart for LC5G
Apr 15 162.000 162.750 162.000 162.000 - 0.900 162.900 11:58A Chart for LC5J
Jun 15 153.000 153.000 152.500 153.000 - 0.150 153.150 11:56A Chart for LC5M
Aug 15 151.400 151.400 150.900 151.150 - 0.300 151.450 12:18P Chart for LC5Q
Oct 15 152.700 152.700 152.500 152.700 - 0.550 153.250 11:56A Chart for LC5V
Dec 15 152.800 153.500 153.500 Chart for LC5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 321'0 322'6 -3'0 325'6 12:36P Chart for C4Z
Mar 15 337'6 337'6 334'0 334'0 -4'4 338'4 11:26A Chart for C5H
May 15 345'6 345'6 345'6 345'6 -1'2 347'0 10:33A Chart for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 469'6 469'4 469'4 -11'6 481'2 11:03A Chart for W4Z
Mar 15 486'4 487'6 486'2 487'2 -6'6 494'0 12:27P Chart for W5H
May 15 588'4 5'6 502'6s 09/29 Chart for W5K
Jul 15 508'0 508'0 508'0 508'0 4'6 508'4s 09/29 Chart for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 919'0 -4'4 923'4 12:33P Chart for S4X
Jan 15 926'0 930'0 922'0 926'0 -6'2 932'2 12:40P Chart for S5F
Mar 15 934'0 934'4 930'0 931'0 -9'4 940'4 11:09A Chart for S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices/Trends 09/30 11:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News