Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.200 179.250 Chart for FC4J
May 14 178.650 178.650 178.200 178.625 - 1.275 179.900 10:05A Chart for FC4K
Aug 14 182.975 182.975 Chart for FC4Q
Sep 14 182.375 182.375 Chart for FC4U
Oct 14 182.100 182.100 Chart for FC4V
Nov 14 181.725 181.600 Chart for FC4X
Jan 15 177.050 178.000 Chart for FC5F
Mar 15 176.100 Chart for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 144.325 144.600 - 1.150 145.750 10:19A Chart for LC4J
Jun 14 135.050 135.200 134.400 134.500 - 1.125 135.625 10:16A Chart for LC4M
Aug 14 132.950 133.150 132.500 133.075 - 0.475 133.550 10:07A Chart for LC4Q
Oct 14 137.700 137.700 137.200 137.250 - 0.600 137.850 10:02A Chart for LC4V
Dec 14 139.600 139.900 139.500 139.600 - 0.375 139.975 10:00A Chart for LC4Z
Feb 15 140.250 140.600 140.250 140.250 - 0.550 140.800 10:00A Chart for LC5G
Apr 15 140.200 140.300 140.200 140.200 - 0.750 140.950 09:27A Chart for LC5J
Jun 15 134.150 134.150 134.000 134.150 - 0.450 134.600 10:00A Chart for LC5M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'6 493'6 -3'6 497'4 10:16A Chart for C4K
Jul 14 503'4 503'4 500'2 500'2 -3'2 503'4 10:01A Chart for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U
Dec 14 497'6 497'6 497'6 497'6 -1'2 499'0 08:30A Chart for C4Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 04/16 Chart for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 04/16 Chart for W4N
Sep 14 715'4 715'4 715'4 715'4 11'0 704'4 08:43A Chart for W4U
Dec 14 728'4 -14'6 716'6s 04/16 Chart for W4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1509'0 1512'0 -6'6 1518'6 10:18A Chart for S4K
Jul 14 1508'0 1508'0 1499'0 1508'0 -0'6 1508'6 10:13A Chart for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News