Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
175.000
176.325
172.675
173.625
- 0.875
174.500
11:03A
Sep 22
178.250
179.100
175.800
176.925
- 0.725
177.650
11:03A
Oct 22
181.100
181.675
178.650
179.600
- 0.850
180.450
11:03A
Nov 22
182.950
183.475
180.550
181.525
- 0.975
182.500
11:04A
Jan 23
183.400
183.850
181.125
181.875
- 1.050
182.925
11:04A
Mar 23
184.500
184.825
182.050
182.750
- 1.250
184.000
11:03A
Apr 23
186.275
186.300
184.150
184.700
- 1.200
185.900
11:04A
May 23
187.500
187.500
185.025
185.025
- 1.975
187.000
11:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
134.650
135.075
133.225
133.650
- 0.950
134.600
11:03A
Oct 22
140.100
140.450
138.775
139.425
- 0.550
139.975
11:03A
Dec 22
145.775
146.150
144.325
145.000
- 0.775
145.775
11:03A
Feb 23
150.675
150.925
149.125
149.750
- 0.975
150.725
11:04A
Apr 23
153.900
153.975
152.325
152.800
- 1.100
153.900
11:04A
Jun 23
148.725
148.725
147.425
147.625
- 1.100
148.725
11:04A
Aug 23
148.100
148.100
147.125
147.150
- 1.125
148.275
11:04A
Oct 23
151.325
151.325
150.500
150.625
- 1.375
152.000
11:04A
Dec 23
155.250
155.250
154.000
154.000
- 1.950
155.950
11:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
750'2
765'0
732'0
739'6
-14'6
754'4
11:03A
Sep 22
616'0
616'2
582'4
591'6
-28'0
619'6
11:03A
Dec 22
600'6
602'0
571'0
578'4
-29'0
607'4
11:03A
Mar 23
608'2
609'0
578'0
585'0
-28'6
613'6
11:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
829'0
829'0
806'4
807'4
-23'6
831'2
11:03A
Sep 22
842'2
842'4
811'6
821'2
-24'6
846'0
11:03A
Dec 22
859'4
859'4
828'2
837'0
-25'4
862'4
11:03A
Mar 23
872'6
872'6
842'2
850'2
-25'2
875'4
11:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1620'0
1624'2
1576'0
1589'0
-37'0
1626'0
11:03A
Aug 22
1494'0
1495'0
1446'2
1448'2
-61'4
1509'6
11:03A
Sep 22
1399'6
1399'6
1342'2
1344'0
-72'6
1416'6
11:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Prices/Trends 07/05 09:55
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs 09/03
DTN Cattle News
Click here for more Cattle News