Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Chart for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Chart for @GF9U
Oct 19 160.875 160.975 157.850 158.175 - 2.950 158.300s 02:31P Chart for @GF9V
Nov 19 160.950 160.950 157.975 158.300 - 2.775 158.350s 02:31P Chart for @GF9X
Jan 20 158.050 158.050 155.300 155.550 - 2.550 155.775s 01:05P Chart for @GF0F
Mar 20 155.450 155.450 153.400 153.650 - 2.225 153.750s 01:05P Chart for @GF0H
Apr 20 155.750 155.750 154.600 154.600 - 1.725 154.600s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q
Oct 19 118.875 118.875 116.475 116.825 - 2.300 116.625s 01:05P Chart for @LE9V
Dec 19 122.775 122.775 120.475 120.825 - 2.175 120.675s 02:46P Chart for @LE9Z
Feb 20 124.950 125.000 123.125 123.425 - 1.925 123.275s 01:05P Chart for @LE0G
Apr 20 125.950 125.950 124.075 124.225 - 1.825 124.125s 01:05P Chart for @LE0J
Jun 20 118.600 118.725 117.600 117.650 - 1.500 117.600s 01:05P Chart for @LE0M
Aug 20 117.050 117.050 116.425 116.525 - 1.500 116.525s 01:05P Chart for @LE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 11:05P Chart for @C9K
Jul 19 355'2 355'4 354'4 355'2 -0'6 356'0 11:05P Chart for @C9N
Sep 19 363'4 363'6 363'0 363'4 -0'6 364'2 11:04P Chart for @C9U
Dec 19 375'2 375'4 374'4 375'2 -0'6 376'0 11:04P Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 432'2 0'0 432'2 11:00P Chart for @W9K
Jul 19 436'6 439'2 436'6 438'6 0'2 438'4 11:03P Chart for @W9N
Sep 19 444'4 446'4 444'4 445'6 -0'2 446'0 11:03P Chart for @W9U
Dec 19 461'0 463'0 461'0 462'4 -0'2 462'6 11:03P Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'2 1'0 855'2 11:05P Chart for @S9K
Jul 19 868'2 870'2 868'2 869'2 0'4 868'6 11:05P Chart for @S9N
Aug 19 874'2 876'0 874'2 875'4 0'6 874'6 11:05P Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

DTN Cattle News
Click here for more Cattle News