 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.350 |
186.350 |
184.075 |
184.175 |
- 2.300 |
184.200s |
07:00A |
|
 |
 |
Dec 23 |
190.150 |
190.175 |
187.850 |
187.950 |
- 2.500 |
187.925s |
07:00A |
|
 |
 |
Feb 24 |
194.425 |
194.500 |
192.425 |
192.475 |
- 2.125 |
192.500s |
07:00A |
|
 |
 |
Apr 24 |
197.125 |
197.125 |
195.400 |
195.450 |
- 1.925 |
195.500s |
07:00A |
|
 |
 |
Jun 24 |
191.375 |
191.375 |
189.500 |
189.500 |
- 1.675 |
189.700s |
07:00A |
|
 |
 |
Aug 24 |
189.400 |
189.450 |
188.100 |
188.100 |
- 1.575 |
188.250s |
07:00A |
|
 |
 |
Oct 24 |
191.775 |
191.825 |
190.625 |
190.800 |
- 1.650 |
190.700s |
09/29 |
|
 |
 |
Dec 24 |
195.000 |
195.025 |
193.725 |
194.150 |
- 1.875 |
193.725s |
09/29 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
487'4 |
490'0 |
475'4 |
476'0 |
-11'6 |
476'6s |
07:00A |
|
 |
 |
Mar 24 |
503'0 |
504'6 |
490'4 |
491'2 |
-11'4 |
491'6s |
07:00A |
|
 |
 |
May 24 |
511'6 |
513'2 |
499'2 |
499'4 |
-11'2 |
500'4s |
07:00A |
|
 |
 |
Jul 24 |
515'6 |
517'4 |
504'2 |
504'4 |
-10'6 |
505'4s |
07:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
579'4 |
585'4 |
540'0 |
540'4 |
-37'2 |
541'4s |
07:00A |
|
 |
 |
Mar 24 |
607'0 |
613'2 |
571'6 |
572'2 |
-33'0 |
573'4s |
07:00A |
|
 |
 |
May 24 |
625'2 |
631'4 |
593'0 |
593'4 |
-30'0 |
594'6s |
09/29 |
|
 |
 |
Jul 24 |
636'4 |
642'6 |
610'2 |
610'6 |
-24'0 |
612'2s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1300'4 |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
1275'0s |
07:00A |
|
 |
 |
Jan 24 |
1319'0 |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
1294'4s |
07:00A |
|
 |
 |
Mar 24 |
1331'4 |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
1310'2s |
07:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |