Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 176.075 176.075 - 0.475 176.550 09:02A Chart for @GF2V
Nov 22 177.775 177.900 176.150 176.325 - 1.000 177.325 09:02A Chart for @GF2X
Jan 23 178.250 178.550 177.225 177.350 - 0.725 178.075 09:02A Chart for @GF3F
Mar 23 180.000 180.375 179.350 179.500 - 0.450 179.950 09:02A Chart for @GF3H
Apr 23 184.325 184.350 183.650 183.675 - 0.225 183.900 09:02A Chart for @GF3J
May 23 187.200 187.200 186.800 187.000 - 0.075 187.075 09:02A Chart for @GF3K
Aug 23 195.525 196.750 195.025 196.550 1.075 196.625s 09:03A Chart for @GF3Q
Sep 23 197.000 197.225 197.000 197.225 0.575 197.225s 08:43A Chart for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.125 144.625 144.675 144.675 09:02A Chart for @LE2V
Dec 22 148.250 148.275 147.375 147.500 - 0.425 147.925 09:02A Chart for @LE2Z
Feb 23 151.900 151.950 151.200 151.300 - 0.450 151.750 09:02A Chart for @LE3G
Apr 23 156.050 156.050 155.400 155.425 - 0.550 155.975 09:02A Chart for @LE3J
Jun 23 152.650 152.675 152.050 152.075 - 0.525 152.600 09:02A Chart for @LE3M
Aug 23 152.225 152.225 151.775 151.775 - 0.500 152.275 09:02A Chart for @LE3Q
Oct 23 156.000 156.000 155.850 155.850 - 0.375 156.225 09:02A Chart for @LE3V
Dec 23 158.725 159.750 158.225 159.725 0.475 159.675s 09:02A Chart for @LE3Z
Feb 24 161.500 162.575 161.500 162.525 0.150 162.500s 09:00A Chart for @LE4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 678'0 678'4 -5'4 684'0 09:02A Chart for @C2Z
Mar 23 690'6 692'4 685'4 686'0 -5'2 691'2 09:02A Chart for @C3H
May 23 691'6 693'4 686'6 687'2 -5'0 692'2 09:02A Chart for @C3K
Jul 23 685'4 687'6 681'0 681'4 -4'6 686'2 09:02A Chart for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 885'4 886'6 -15'2 902'0 09:02A Chart for @W2Z
Mar 23 919'6 920'4 900'0 901'0 -14'2 915'2 09:02A Chart for @W3H
May 23 926'2 927'0 907'0 908'0 -14'2 922'2 09:02A Chart for @W3K
Jul 23 910'6 913'6 894'4 895'4 -13'6 909'2 09:02A Chart for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1351'6 1352'2 -17'4 1369'6 09:02A Chart for @S2X
Jan 23 1379'6 1388'0 1363'2 1364'6 -15'6 1380'4 09:02A Chart for @S3F
Mar 23 1388'4 1396'0 1372'2 1374'2 -14'6 1389'0 09:02A Chart for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/06 05:50
DTN Midday Grain Comments 10/05 10:56
DTN Closing Grain Comments 10/05 13:55
DTN Cattle Prices/Trends 10/06 08:10
DTN Early Word Livestock Comments 10/06 06:21
DTN Midday Livestock Comments 10/05 11:38
DTN Closing Livestock Comment 10/05 16:11
DTN Chart Technical Points 10/05 16:30
National Lean Hog Values 09/01

DTN Cattle News
Click here for more Cattle News