Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F
Mar 19 149.550 149.825 148.400 148.900 - 0.650 148.900s 04:08P Chart for @GF9H
Apr 19 150.300 150.725 149.450 149.950 - 0.525 149.950s 04:08P Chart for @GF9J
May 19 150.325 150.750 149.550 150.150 - 0.450 150.125s 01:05P Chart for @GF9K
Aug 19 153.100 153.200 152.400 153.050 - 0.325 153.050s 01:05P Chart for @GF9Q
Sep 19 152.500 152.575 152.500 152.575 - 0.400 152.575s 04:08P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G
Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 04:10P Chart for @LE9J
Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 01:05P Chart for @LE9M
Aug 19 113.650 113.775 113.250 113.450 - 0.325 113.500s 04:10P Chart for @LE9Q
Oct 19 114.675 114.800 114.400 114.775 - 0.225 114.750s 04:10P Chart for @LE9V
Dec 19 115.925 116.075 115.800 116.075 - 0.325 115.875s 04:10P Chart for @LE9Z
Feb 20 117.100 117.250 117.100 117.250 - 0.175 117.250s 04:10P Chart for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'6 374'2 375'2 0'0 375'2 10:26P Chart for @C8Z
Mar 19 387'2 387'4 386'4 387'2 0'0 387'2 10:26P Chart for @C9H
May 19 394'0 394'4 393'4 394'4 0'2 394'2 10:26P Chart for @C9K
Jul 19 399'0 399'4 398'4 399'4 0'2 399'2 10:26P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 521'2 522'4 -1'0 523'4 10:26P Chart for @W8Z
Mar 19 544'0 544'0 541'4 542'0 -1'4 543'4 10:26P Chart for @W9H
May 19 554'6 554'6 552'4 553'0 -1'4 554'4 10:26P Chart for @W9K
Jul 19 560'6 560'6 557'4 558'2 -1'0 559'2 10:26P Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 884'2 -0'4 884'6 10:26P Chart for @S8X
Jan 19 898'0 898'6 896'4 898'4 -0'6 899'2 10:26P Chart for @S9F
Mar 19 910'4 911'0 909'0 910'6 -0'6 911'4 10:26P Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 07/26

DTN Cattle News
Click here for more Cattle News