 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
252.550 |
253.525 |
252.275 |
252.925 |
0.375 |
252.550 |
10:15A |
|
 |
 |
Jun 26 |
251.100 |
251.900 |
250.675 |
251.600 |
0.175 |
251.425 |
10:16A |
|
 |
 |
Aug 26 |
246.350 |
246.950 |
245.650 |
246.550 |
0.025 |
246.525 |
10:16A |
|
 |
 |
Oct 26 |
241.700 |
242.150 |
240.750 |
241.475 |
- 0.550 |
242.025 |
10:16A |
|
 |
 |
Dec 26 |
241.000 |
241.475 |
240.000 |
240.475 |
- 0.750 |
241.225 |
10:16A |
|
 |
 |
Feb 27 |
240.725 |
241.050 |
239.750 |
239.950 |
- 0.925 |
240.875 |
10:16A |
|
 |
 |
Apr 27 |
239.825 |
240.075 |
238.900 |
238.900 |
- 1.125 |
240.025 |
10:16A |
|
 |
 |
Jun 27 |
233.325 |
233.450 |
232.325 |
232.325 |
- 1.000 |
233.325 |
10:16A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
450'0 |
442'6 |
449'4 |
6'4 |
443'0 |
10:16A |
|
 |
 |
Jul 26 |
452'4 |
459'4 |
452'2 |
458'2 |
5'6 |
452'4 |
10:16A |
|
 |
 |
Sep 26 |
455'0 |
461'4 |
455'0 |
461'2 |
6'2 |
455'0 |
10:16A |
|
 |
 |
Dec 26 |
471'0 |
476'2 |
470'2 |
476'0 |
5'4 |
470'4 |
10:16A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
595'0 |
585'2 |
589'6 |
-2'2 |
592'0 |
10:16A |
|
 |
 |
Jul 26 |
600'6 |
604'0 |
593'6 |
597'4 |
-3'6 |
601'2 |
10:16A |
|
 |
 |
Sep 26 |
613'0 |
615'4 |
606'2 |
609'6 |
-3'2 |
613'0 |
10:16A |
|
 |
 |
Dec 26 |
629'4 |
632'6 |
624'6 |
628'0 |
-2'4 |
630'4 |
10:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1168'6 |
1156'6 |
1167'6 |
9'6 |
1158'0 |
10:16A |
|
 |
 |
Jul 26 |
1171'0 |
1183'6 |
1171'0 |
1182'4 |
9'6 |
1172'6 |
10:16A |
|
 |
 |
Aug 26 |
1164'4 |
1176'4 |
1164'4 |
1175'6 |
9'6 |
1166'0 |
10:16A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |