Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 01:13P Chart for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 01:13P Chart for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 01:13P Chart for FC4X
Jan 15 212.625 212.625 212.600 212.600 2.400 212.600s 01:13P Chart for FC5F
Mar 15 210.375 212.450 210.375 212.425 2.400 212.425s 01:13P Chart for FC5H
Apr 15 210.100 1.900 212.000s 01:13P Chart for FC5J
May 15 212.200 212.300 212.200 212.300 2.325 212.250s 01:13P Chart for FC5K
Aug 15 211.900 3.000 211.900s 01:13P Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G
Apr 15 155.650 156.000 155.550 155.700 1.300 155.675s 01:13P Chart for LC5J
Jun 15 147.100 147.125 147.100 147.125 1.050 147.100s 01:13P Chart for LC5M
Aug 15 146.125 145.700 144.600 1.000 145.600s 01:13P Chart for LC5Q
Oct 15 148.125 147.500 146.600 0.900 147.500s 01:13P Chart for LC5V
Dec 15 148.000 148.000 149.600 1.400 148.000s 01:13P Chart for LC5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H
May 15 390'0 -1'2 384'6s 01:30P Chart for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z
Mar 15 582'0 -9'0 573'4s 01:30P Chart for W5H
May 15 588'4 -8'2 584'0s 01:30P Chart for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Prices 09/02 12:10
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News