Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 07/28 Chart for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 07/28 Chart for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 07/28 Chart for @GF5V
Nov 15 203.100 206.025 202.800 204.950 1.675 204.900s 07/28 Chart for @GF5X
Jan 16 196.775 199.950 196.775 199.225 1.675 198.900s 07/28 Chart for @GF6F
Mar 16 195.475 198.200 195.475 197.100 1.850 197.325s 07/28 Chart for @GF6H
Apr 16 196.050 198.300 196.050 197.225 1.725 197.275s 07/28 Chart for @GF6J
May 16 195.125 196.375 195.125 196.275 1.650 196.375s 07/28 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 07/28 Chart for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 07/28 Chart for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 07/28 Chart for @LE5Z
Feb 16 146.525 148.600 146.450 148.300 2.025 148.450s 07/28 Chart for @LE6G
Apr 16 146.000 148.000 145.775 147.425 1.850 147.675s 07/28 Chart for @LE6J
Jun 16 138.175 140.225 138.175 140.225 1.700 140.050s 07/28 Chart for @LE6M
Aug 16 137.000 138.500 136.975 138.400 1.650 138.375s 07/28 Chart for @LE6Q
Oct 16 139.000 140.625 138.800 140.625 1.575 140.475s 07/28 Chart for @LE6V
Dec 16 140.250 141.025 139.500 139.500 1.600 141.000s 07/28 Chart for @LE6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 04:17A Chart for @C5U
Dec 15 387'6 388'0 379'2 380'4 -5'0 385'4 04:17A Chart for @C5Z
Mar 16 399'4 399'4 390'2 391'4 -5'0 396'4 04:17A Chart for @C6H
May 16 405'0 405'0 396'6 396'6 -5'6 402'4 04:17A Chart for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 506'4 507'0 -3'6 510'6 04:17A Chart for @W5U
Dec 15 521'0 521'4 516'0 516'6 -3'4 520'2 04:16A Chart for @W5Z
Mar 16 528'4 529'4 523'4 524'0 -4'2 528'2 04:17A Chart for @W6H
May 16 532'6 532'6 530'6 531'2 -1'4 532'6 04:16A Chart for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 972'6 -2'0 974'6 04:16A Chart for @S5Q
Sep 15 956'6 957'0 949'4 951'6 -2'2 954'0 04:16A Chart for @S5U
Nov 15 947'0 947'6 940'6 942'6 -2'0 944'6 04:16A Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:20
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/28 17:21
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News