Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.800 131.525 131.800 - 0.275 131.625s 05/22 Chart for FC3K
Aug 13 145.650 145.650 144.200 144.325 - 2.150 144.325s 05/22 Chart for FC3Q
Sep 13 146.700 146.700 146.700 146.700 - 2.200 146.700s 05/22 Chart for FC3U
Oct 13 150.725 - 2.100 148.625s 05/22 Chart for FC3V
Nov 13 152.000 - 2.150 149.850s 05/22 Chart for FC3X
Jan 14 151.650 - 1.550 150.100s 05/22 Chart for FC4F
Mar 14 150.000 - 1.150 150.750s 05/22 Chart for FC4H
Apr 14 152.500 - 0.400 152.500s 05/22 Chart for FC4J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 05/22 Chart for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 05/22 Chart for LC3Q
Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 05/22 Chart for LC3V
Dec 13 125.200 125.300 124.100 124.300 - 0.875 124.325s 05/22 Chart for LC3Z
Feb 14 126.350 126.350 125.350 125.550 - 0.950 125.550s 05/22 Chart for LC4G
Apr 14 127.650 127.650 126.750 126.950 - 0.850 126.950s 05/22 Chart for LC4J
Jun 14 123.000 123.000 - 0.500 123.000s 05/22 Chart for LC4M
Aug 14 Chart for LC4Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 05/22 Chart for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 05/22 Chart for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 05/22 Chart for C3Z
Mar 14 538'6 540'0 538'6 540'0 9'6 541'0s 05/22 Chart for C4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 05/22 Chart for W3N
Sep 13 712'4 7'6 695'6s 05/22 Chart for W3U
Dec 13 737'0 7'0 710'4s 05/22 Chart for W3Z
Mar 14 819'0 7'0 727'0s 05/22 Chart for W4H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 05/22 Chart for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 05/22 Chart for S3Q
Sep 13 1283'6 12'0 1300'0s 05/22 Chart for S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

DTN Market News
The Bernanke Bump and Tumble
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Opening Livestock 05/22 06:35
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comments 05/22 15:51
DTN Chart Technical Points 05/22 15:00
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News