Futures
	FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 217.850 218.275 217.850 218.250 0.925 217.325 12:59P Sep 14 219.275 219.275 219.250 219.250 1.200 218.050 12:59P Oct 14 218.000 218.850 217.900 218.850 1.225 217.625 12:59P Nov 14 218.250 218.300 218.250 218.250 1.225 217.025 01:00P Jan 15 212.225 212.400 212.200 212.200 0.925 211.275 12:59P Mar 15 209.900 209.900 209.875 209.875 0.950 208.925 12:59P Apr 15 205.200 208.500 May 15 210.000 210.000 209.775 210.000 1.750 208.250 12:54P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 157.800 159.100 157.200 159.100 2.550 156.550 12:59P Oct 14 159.000 159.800 158.400 159.800 1.750 158.050 01:00P Dec 14 158.100 158.850 157.900 158.800 1.025 157.775 01:00P Feb 15 156.450 157.000 156.400 156.800 0.650 156.150 01:00P Apr 15 155.550 156.350 155.550 156.350 0.900 155.450 01:00P Jun 15 147.750 148.200 147.750 148.150 0.925 147.225 12:59P Aug 15 146.700 146.850 146.600 146.700 0.950 145.750 12:59P Oct 15 147.800 147.750 C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 359'0 362'6 357'6 362'6 1'2 361'4 01:09P Dec 14 366'4 371'2 365'6 371'2 1'6 369'4 01:05P Mar 15 378'6 378'6 378'6 378'6 -2'4 381'2 09:14A May 15 388'2 388'2 388'2 388'2 -1'2 389'4 10:33A W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 532'2 536'4 532'2 536'4 7'6 528'6 10:02A Dec 14 556'2 556'2 556'0 556'0 5'6 550'2 12:01P Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 07/24 May 15 584'4 -5'4 588'2s 07/24 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1202'0 6'4 1207'4s 07/24 Sep 14 1105'0 1109'0 1105'0 1105'0 -6'4 1111'4 11:29A Nov 14 1074'0 1082'0 1071'6 1075'2 -9'4 1084'6 01:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers
	New Rural Infrastructure Fund
	Passionate About Pollination
	HRS Wheat Tour -- Day 1
	Corn Reports Rosy

	DTN Market News
	Imaginary Numbers
	DTN Early Word Grains 07/25 05:56
	DTN Midday Grain Comments 07/25 11:13
	DTN Closing Grain Comments 07/24 13:55
	DTN Cattle Prices/Trends 07/25 12:05
	DTN Early Word Opening Livestock 07/25 06:00
	DTN Midday Livestock Comments 07/25 12:11
	DTN Closing Livestock Comment 07/24 16:45
	DTN Chart Technical Points 07/24 16:30
	DTN Feeder Pig Index

	DTN Cattle News
	Click here for more Cattle News