Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F
Mar 15 229.650 - 3.000 226.650s 10/17 Chart for FC5H
Apr 15 229.500 - 3.000 226.500s 10/17 Chart for FC5J
May 15 229.500 - 3.000 226.500s 10/17 Chart for FC5K
Aug 15 230.000 - 3.000 227.000s 10/17 Chart for FC5Q
Sep 15 227.000 - 1.000 227.000s 10/17 Chart for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q
Oct 15 152.375 152.400 152.250 152.400 - 1.200 152.400s 10/17 Chart for LC5V
Dec 15 152.750 152.750 152.350 152.750 - 1.200 152.750s 10/17 Chart for LC5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K
Jul 15 381'6 -4'0 377'4s 10/17 Chart for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H
May 15 521'2 -1'0 534'4s 10/17 Chart for W5K
Jul 15 543'2 543'2 543'2 543'2 -1'2 541'4s 10/17 Chart for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/17 06:31
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News