Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V
Nov 18 147.650 148.450 146.150 148.175 0.475 148.175s 06/18 Chart for @GF8X
Jan 19 144.725 145.125 143.450 144.950 - 0.175 144.850s 06/18 Chart for @GF9F
Mar 19 144.875 144.875 142.750 143.925 - 0.500 143.950s 06/18 Chart for @GF9H
Apr 19 143.875 144.250 143.875 144.250 - 0.300 144.250s 06/18 Chart for @GF9J
May 19 143.325 - 0.075 143.325s 06/18 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 06/18 Chart for @LE8Z
Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 06/18 Chart for @LE9G
Apr 19 115.975 116.300 115.000 116.150 - 0.250 115.975s 06/18 Chart for @LE9J
Jun 19 109.625 109.625 108.550 109.450 - 0.450 109.275s 06/18 Chart for @LE9M
Aug 19 108.225 108.225 107.350 107.975 - 0.350 108.050s 06/18 Chart for @LE9Q
Oct 19 109.625 109.625 109.625 109.625 - 0.375 109.625s 06/18 Chart for @LE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 350'0 -6'0 356'0 12:57A Chart for @C8N
Sep 18 365'4 365'4 358'0 359'2 -6'2 365'4 12:57A Chart for @C8U
Dec 18 377'2 377'2 369'4 371'0 -6'2 377'2 12:57A Chart for @C8Z
Mar 19 387'0 387'0 379'4 380'6 -6'2 387'0 12:57A Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 485'2 486'0 -4'0 490'0 12:57A Chart for @W8N
Sep 18 501'0 501'2 496'0 496'2 -5'2 501'4 12:57A Chart for @W8U
Dec 18 520'0 521'0 516'2 516'2 -5'0 521'2 12:57A Chart for @W8Z
Mar 19 539'2 539'2 535'0 535'0 -4'6 539'6 12:57A Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 891'6 -16'6 908'4 12:57A Chart for @S8N
Aug 18 910'4 911'2 893'2 897'4 -16'4 914'0 12:57A Chart for @S8Q
Sep 18 916'6 917'0 899'0 903'6 -16'2 920'0 12:57A Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Cattle News
Click here for more Cattle News