Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.425 221.425 Chart for FC4Q
Sep 14 222.450 222.450 Chart for FC4U
Oct 14 222.125 222.125 Chart for FC4V
Nov 14 221.250 221.250 Chart for FC4X
Jan 15 214.725 214.700 Chart for FC5F
Mar 15 212.375 212.375 Chart for FC5H
Apr 15 212.400 212.400 Chart for FC5J
May 15 211.000 212.000 Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 159.950 159.450 159.650 0.875 158.775 11:53A Chart for LC4Q
Oct 14 159.800 160.150 159.500 159.900 0.825 159.075 11:34A Chart for LC4V
Dec 14 159.700 159.900 159.500 159.800 0.650 159.150 11:56A Chart for LC4Z
Feb 15 158.500 159.000 158.500 158.950 0.900 158.050 11:57A Chart for LC5G
Apr 15 158.300 158.550 158.300 158.300 0.450 157.850 11:52A Chart for LC5J
Jun 15 149.900 149.300 149.300 Chart for LC5M
Aug 15 148.200 147.650 147.650 Chart for LC5Q
Oct 15 149.625 149.500 149.500 Chart for LC5V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 359'6 -1'6 361'4 11:47A Chart for C4U
Dec 14 368'6 372'4 367'2 370'0 -1'0 371'0 11:51A Chart for C4Z
Mar 15 383'4 383'4 381'6 381'6 -1'2 383'0 11:45A Chart for C5H
May 15 389'6 389'6 389'6 389'6 -1'4 391'2 11:46A Chart for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 525'4 523'6 523'6 3'6 520'0 10:54A Chart for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 07/29 Chart for W4Z
Mar 15 572'0 -12'0 568'2s 07/29 Chart for W5H
May 15 584'4 -11'2 583'4s 07/29 Chart for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1219'0 1220'0 -6'4 1226'4 11:29A Chart for S4Q
Sep 14 1111'0 1112'0 1104'4 1111'0 -10'4 1121'4 11:51A Chart for S4U
Nov 14 1083'6 1091'4 1080'4 1080'4 -14'4 1095'0 11:51A Chart for S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Prices/Trends 07/30 08:20
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News