Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.100 134.125 133.000 133.925 0.175 133.700s 01:05P Chart for @GF0V
Nov 20 129.625 131.150 129.025 131.150 0.925 130.575s 01:05P Chart for @GF0X
Jan 21 125.550 127.125 125.250 126.925 1.225 126.775s 01:05P Chart for @GF1F
Mar 21 125.450 126.800 125.250 126.625 0.925 126.450s 01:05P Chart for @GF1H
Apr 21 127.800 128.950 127.525 128.850 0.675 128.550s 01:05P Chart for @GF1J
May 21 129.000 130.125 128.725 130.125 0.750 129.750s 01:05P Chart for @GF1K
Aug 21 136.500 137.875 136.350 137.875 0.850 137.625s 01:05P Chart for @GF1Q
Sep 21 138.000 0.575 138.575s 01:05P Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 01:05P Chart for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 01:05P Chart for @LE0Z
Feb 21 106.500 107.200 105.525 106.900 - 0.225 106.400s 01:05P Chart for @LE1G
Apr 21 109.100 109.950 108.625 109.875 0.225 109.500s 01:05P Chart for @LE1J
Jun 21 103.525 104.800 103.100 104.750 0.850 104.550s 01:05P Chart for @LE1M
Aug 21 103.000 104.500 102.825 104.450 1.100 104.300s 01:05P Chart for @LE1Q
Oct 21 105.800 107.350 105.575 107.250 1.125 107.225s 01:05P Chart for @LE1V
Dec 21 109.650 110.500 109.600 110.500 0.550 110.500s 01:05P Chart for @LE1Z
Feb 22 112.500 113.025 112.425 112.550 0.350 113.175s 01:05P Chart for @LE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'2 -1'4 417'6s 01:30P Chart for @C0Z
Mar 21 419'4 420'0 414'2 417'6 -1'6 418'4s 01:30P Chart for @C1H
May 21 419'6 420'6 415'4 418'6 -2'0 419'2s 01:30P Chart for @C1K
Jul 21 420'2 420'2 415'0 418'2 -1'0 419'2s 01:30P Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 619'4 -12'6 620'0s 01:30P Chart for @W0Z
Mar 21 632'2 632'6 616'2 619'4 -12'2 620'2s 01:30P Chart for @W1H
May 21 630'4 630'4 615'4 618'2 -11'4 619'0s 01:30P Chart for @W1K
Jul 21 618'0 618'0 603'2 607'6 -9'6 608'2s 01:30P Chart for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1086'6 4'0 1087'6s 01:30P Chart for @S0X
Jan 21 1081'0 1087'6 1075'2 1082'6 2'4 1083'4s 01:30P Chart for @S1F
Mar 21 1067'2 1073'2 1062'2 1067'6 1'4 1069'0s 01:30P Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Prices 10/26 13:35
DTN Early Word Livestock Comments 10/26 06:19
DTN Midday Livestock Comments 10/26 13:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09

DTN Cattle News
Click here for more Cattle News