Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 217.325 12:59P Chart for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 218.050 12:59P Chart for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 217.625 12:59P Chart for FC4V
Nov 14 218.250 218.300 218.250 218.250 1.225 217.025 01:00P Chart for FC4X
Jan 15 212.225 212.400 212.200 212.200 0.925 211.275 12:59P Chart for FC5F
Mar 15 209.900 209.900 209.875 209.875 0.950 208.925 12:59P Chart for FC5H
Apr 15 205.200 208.500 Chart for FC5J
May 15 210.000 210.000 209.775 210.000 1.750 208.250 12:54P Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 156.550 12:59P Chart for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 158.050 01:00P Chart for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.025 157.775 01:00P Chart for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.650 156.150 01:00P Chart for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 155.450 01:00P Chart for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 147.225 12:59P Chart for LC5M
Aug 15 146.700 146.850 146.600 146.700 0.950 145.750 12:59P Chart for LC5Q
Oct 15 147.800 147.750 Chart for LC5V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 362'6 357'6 362'6 1'2 361'4 01:09P Chart for C4U
Dec 14 366'4 371'2 365'6 371'2 1'6 369'4 01:05P Chart for C4Z
Mar 15 378'6 378'6 378'6 378'6 -2'4 381'2 09:14A Chart for C5H
May 15 388'2 388'2 388'2 388'2 -1'2 389'4 10:33A Chart for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 536'4 532'2 536'4 7'6 528'6 10:02A Chart for W4U
Dec 14 556'2 556'2 556'0 556'0 5'6 550'2 12:01P Chart for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 07/24 Chart for W5H
May 15 584'4 -5'4 588'2s 07/24 Chart for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 -6'4 1111'4 11:29A Chart for S4U
Nov 14 1074'0 1082'0 1071'6 1075'2 -9'4 1084'6 01:10P Chart for S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Prices/Trends 07/25 12:05
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News