Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 01:05P Chart for @GF1H
Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 02:30P Chart for @GF1J
May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 01:05P Chart for @GF1K
Aug 21 151.700 152.125 150.800 151.775 - 0.275 151.675s 01:05P Chart for @GF1Q
Sep 21 152.525 153.000 152.100 152.675 - 0.175 152.650s 01:05P Chart for @GF1U
Oct 21 152.675 153.350 152.650 153.100 - 0.100 153.100s 01:05P Chart for @GF1V
Nov 21 153.025 153.425 152.975 153.000 - 0.225 153.000s 01:05P Chart for @GF1X
Jan 22 151.650 152.175 151.500 152.150 0.500 152.150s 01:05P Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 01:05P Chart for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 01:05P Chart for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03:03P Chart for @LE1Q
Oct 21 120.475 120.775 119.800 120.575 - 0.200 120.425s 01:05P Chart for @LE1V
Dec 21 123.250 123.550 122.725 123.400 0.100 123.425s 01:05P Chart for @LE1Z
Feb 22 125.600 125.850 125.175 125.650 0.075 125.650s 01:05P Chart for @LE2G
Apr 22 126.625 127.000 126.475 126.800 - 0.100 126.700s 01:05P Chart for @LE2J
Jun 22 121.100 121.125 120.850 120.975 - 0.025 120.975s 01:05P Chart for @LE2M
Aug 22 120.500 120.500 120.500 120.500 120.500s 01:05P Chart for @LE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 547'0 547'0 -8'0 547'4s 03:11P Chart for @C1H
May 21 552'6 554'2 537'0 538'0 -9'2 538'2s 03:55P Chart for @C1K
Jul 21 540'4 542'0 526'0 526'4 -8'0 527'0s 03:19P Chart for @C1N
Sep 21 493'4 494'4 484'6 485'4 -3'6 485'6s 02:31P Chart for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 643'0 643'0 -11'2 643'6s 01:20P Chart for @W1H
May 21 662'4 666'6 647'6 650'2 -10'0 650'2s 03:36P Chart for @W1K
Jul 21 653'0 656'4 640'4 642'4 -7'4 642'4s 03:02P Chart for @W1N
Sep 21 648'0 652'4 638'6 640'0 -6'0 640'2s 01:30P Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1422'0 1392'0 1394'0 -12'6 1392'4s 01:20P Chart for @S1H
May 21 1415'0 1422'4 1389'4 1392'2 -13'0 1391'2s 03:42P Chart for @S1K
Jul 21 1402'2 1408'6 1379'4 1380'6 -10'4 1381'0s 01:30P Chart for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 03/01 13:50
DTN Cattle Close/Trends 03/01 16:15
DTN Early Word Livestock Comments 03/01 06:45
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 03/01 16:21
DTN Chart Technical Points 03/01 16:30
US Direct Feeder Pigs 02/26

DTN Cattle News
Click here for more Cattle News