Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.675 173.625 - 0.875 174.500 11:03A Chart for @GF2Q
Sep 22 178.250 179.100 175.800 176.925 - 0.725 177.650 11:03A Chart for @GF2U
Oct 22 181.100 181.675 178.650 179.600 - 0.850 180.450 11:03A Chart for @GF2V
Nov 22 182.950 183.475 180.550 181.525 - 0.975 182.500 11:04A Chart for @GF2X
Jan 23 183.400 183.850 181.125 181.875 - 1.050 182.925 11:04A Chart for @GF3F
Mar 23 184.500 184.825 182.050 182.750 - 1.250 184.000 11:03A Chart for @GF3H
Apr 23 186.275 186.300 184.150 184.700 - 1.200 185.900 11:04A Chart for @GF3J
May 23 187.500 187.500 185.025 185.025 - 1.975 187.000 11:04A Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 133.225 133.650 - 0.950 134.600 11:03A Chart for @LE2Q
Oct 22 140.100 140.450 138.775 139.425 - 0.550 139.975 11:03A Chart for @LE2V
Dec 22 145.775 146.150 144.325 145.000 - 0.775 145.775 11:03A Chart for @LE2Z
Feb 23 150.675 150.925 149.125 149.750 - 0.975 150.725 11:04A Chart for @LE3G
Apr 23 153.900 153.975 152.325 152.800 - 1.100 153.900 11:04A Chart for @LE3J
Jun 23 148.725 148.725 147.425 147.625 - 1.100 148.725 11:04A Chart for @LE3M
Aug 23 148.100 148.100 147.125 147.150 - 1.125 148.275 11:04A Chart for @LE3Q
Oct 23 151.325 151.325 150.500 150.625 - 1.375 152.000 11:04A Chart for @LE3V
Dec 23 155.250 155.250 154.000 154.000 - 1.950 155.950 11:04A Chart for @LE3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 750'2 765'0 732'0 739'6 -14'6 754'4 11:03A Chart for @C2N
Sep 22 616'0 616'2 582'4 591'6 -28'0 619'6 11:03A Chart for @C2U
Dec 22 600'6 602'0 571'0 578'4 -29'0 607'4 11:03A Chart for @C2Z
Mar 23 608'2 609'0 578'0 585'0 -28'6 613'6 11:03A Chart for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 806'4 807'4 -23'6 831'2 11:03A Chart for @W2N
Sep 22 842'2 842'4 811'6 821'2 -24'6 846'0 11:03A Chart for @W2U
Dec 22 859'4 859'4 828'2 837'0 -25'4 862'4 11:03A Chart for @W2Z
Mar 23 872'6 872'6 842'2 850'2 -25'2 875'4 11:03A Chart for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1576'0 1589'0 -37'0 1626'0 11:03A Chart for @S2N
Aug 22 1494'0 1495'0 1446'2 1448'2 -61'4 1509'6 11:03A Chart for @S2Q
Sep 22 1399'6 1399'6 1342'2 1344'0 -72'6 1416'6 11:03A Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Prices/Trends 07/05 09:55
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs 09/03

DTN Cattle News
Click here for more Cattle News