 |
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 14 |
172.400 |
172.400 |
172.375 |
172.375 |
0.975 |
172.375s |
03/07 |
|
|
|
Apr 14 |
173.200 |
173.750 |
173.000 |
173.650 |
0.850 |
173.650s |
03/07 |
|
|
|
May 14 |
173.675 |
174.450 |
173.650 |
174.400 |
0.950 |
174.400s |
03/07 |
|
|
|
Aug 14 |
175.750 |
176.200 |
175.550 |
176.075 |
0.650 |
176.075s |
03/07 |
|
|
|
Sep 14 |
175.650 |
175.650 |
175.625 |
175.625 |
0.600 |
175.625s |
03/07 |
|
|
|
Oct 14 |
175.775 |
175.800 |
175.775 |
175.800 |
1.225 |
175.775s |
03/07 |
|
|
|
Nov 14 |
174.900 |
174.900 |
174.900 |
174.900 |
1.250 |
174.900s |
03/07 |
|
|
|
Jan 15 |
|
|
|
172.000 |
0.400 |
172.800s |
03/07 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 14 |
143.250 |
143.500 |
143.000 |
143.225 |
0.100 |
143.250s |
03/07 |
|
|
|
Jun 14 |
135.525 |
135.950 |
135.500 |
135.900 |
0.400 |
135.875s |
03/07 |
|
|
|
Aug 14 |
133.200 |
133.850 |
133.200 |
133.850 |
0.700 |
133.850s |
03/07 |
|
|
|
Oct 14 |
136.775 |
137.450 |
136.775 |
137.350 |
0.675 |
137.350s |
03/07 |
|
|
|
Dec 14 |
138.200 |
138.650 |
138.200 |
138.650 |
0.625 |
138.650s |
03/07 |
|
|
|
Feb 15 |
138.650 |
139.150 |
138.650 |
138.650 |
0.450 |
139.150s |
03/07 |
|
|
|
Apr 15 |
|
|
|
138.900 |
0.150 |
139.050s |
03/07 |
|
|
|
Jun 15 |
|
|
|
130.900 |
|
130.900s |
03/07 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 14 |
|
|
|
486'2 |
-4'6 |
481'0s |
03/07 |
|
|
|
May 14 |
495'0 |
497'2 |
485'4 |
488'4 |
-2'0 |
489'0s |
03/07 |
|
|
|
Jul 14 |
498'6 |
499'0 |
490'4 |
491'2 |
-2'2 |
493'0s |
03/07 |
|
|
|
Sep 14 |
491'2 |
491'2 |
483'6 |
485'4 |
-3'0 |
487'4s |
03/07 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 14 |
|
|
|
610'0 |
4'6 |
646'2s |
03/07 |
|
|
|
May 14 |
656'0 |
656'0 |
653'0 |
656'0 |
8'0 |
654'0s |
03/07 |
|
|
|
Jul 14 |
659'4 |
659'4 |
659'4 |
659'4 |
9'4 |
659'0s |
03/07 |
|
|
|
Sep 14 |
|
|
|
622'0 |
9'2 |
666'2s |
03/07 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 14 |
1454'0 |
1454'0 |
1447'0 |
1454'0 |
20'0 |
1457'4s |
03/07 |
|
|
|
May 14 |
1453'0 |
1457'4 |
1437'4 |
1455'4 |
19'6 |
1457'6s |
03/07 |
|
|
|
Jul 14 |
1421'0 |
1424'4 |
1415'4 |
1424'4 |
15'2 |
1424'6s |
03/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
