 |
Quotes |
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
103.000 |
102.150 |
103.000s |
1.075 |
|
|
|
Apr
|
106.075 |
105.475 |
105.975s |
0.875 |
|
|
|
May
|
107.325 |
106.200 |
107.300s |
1.550 |
|
|
|
Aug
|
109.200 |
108.000 |
109.175s |
1.425 |
|
|
|
Sep
|
108.700 |
107.750 |
108.650s |
1.450 |
|
|
|
Oct
|
108.600 |
107.200 |
108.550s |
1.525 |
|
|
|
Nov
|
108.200 |
107.900 |
108.200s |
0.700 |
|
|
|
Jan
|
106.500 |
105.750 |
106.500s |
1.000 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
95.150 |
94.300 |
95.100s |
1.275 |
|
|
|
Jun
|
92.975 |
92.000 |
92.800s |
0.850 |
|
|
|
Aug
|
90.600 |
90.300 |
90.575s |
0.425 |
|
|
|
Oct
|
92.950 |
92.700 |
92.725s |
0.200 |
|
|
|
Dec
|
94.750 |
94.250 |
94.725s |
0.450 |
|
|
|
Feb
|
95.750 |
95.550 |
95.650s |
0.350 |
|
|
|
Apr
|
96.300 |
96.000 |
96.300s |
0.400 |
|
|
|
Jun
|
92.600 |
92.000 |
92.600s |
0.700 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
357'2 |
344'0 |
354'0s |
-1'4 |
|
|
|
May
|
366'6 |
362'0 |
364'2s |
-1'0 |
|
|
|
Jul
|
378'0 |
373'4 |
375'4s |
-0'6 |
|
|
|
Sep
|
386'2 |
383'2 |
384'2s |
-1'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
472'2s |
3'6 |
|
|
|
May
|
486'0 |
479'0 |
485'2s |
6'4 |
|
|
|
Jul
|
498'4 |
494'0 |
498'0s |
6'4 |
|
|
|
Sep
|
512'0 |
512'0 |
514'0s |
5'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
936'0 |
924'0 |
926'0s |
0'4 |
|
|
|
May
|
937'0 |
923'0 |
925'4s |
-5'0 |
|
|
|
Jul
|
945'0 |
932'0 |
933'4s |
-5'4 |
|
|
|
|
|
|
|
|
|
