Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.800 207.225 Chart for FC5H
Apr 15 204.375 204.375 Chart for FC5J
May 15 202.700 202.950 202.700 202.700 - 0.075 202.775 09:14A Chart for FC5K
Aug 15 205.375 205.375 Chart for FC5Q
Sep 15 204.650 204.650 204.650 204.650 4.425 204.650s 03/04 Chart for FC5U
Oct 15 198.075 4.325 203.425s 03/04 Chart for FC5V
Nov 15 201.750 4.275 202.375s 03/04 Chart for FC5X
Jan 16 197.250 2.750 197.250s 03/04 Chart for FC6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.300 153.300 153.950 - 0.100 154.050 09:44A Chart for LC5J
Jun 15 146.000 146.000 145.500 146.000 - 0.325 146.325 09:39A Chart for LC5M
Aug 15 144.100 143.750 144.400 144.375 Chart for LC5Q
Oct 15 146.825 147.100 146.700 147.100 0.050 147.050 09:43A Chart for LC5V
Dec 15 147.600 147.400 147.500 147.500 Chart for LC5Z
Feb 16 147.400 145.800 147.475 Chart for LC6G
Apr 16 146.400 145.500 146.825 Chart for LC6J
Jun 16 139.750 139.000 140.000 Chart for LC6M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 Chart for C5H
May 15 389'6 389'6 388'6 388'6 -0'6 389'4 09:41A Chart for C5K
Jul 15 397'2 397'2 397'2 397'2 -0'2 397'4 08:30A Chart for C5N
Sep 15 403'4 403'4 402'2 402'2 -2'0 404'6s 03/04 Chart for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 03/04 Chart for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 03/04 Chart for W5K
Jul 15 503'0 503'0 503'0 503'0 -6'6 503'0s 03/04 Chart for W5N
Sep 15 530'0 -5'4 512'6s 03/04 Chart for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 03/04 Chart for S5H
May 15 997'0 997'0 989'0 989'0 -5'0 994'0 09:32A Chart for S5K
Jul 15 1002'4 1002'4 999'0 999'0 -0'6 999'6 09:29A Chart for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Prices/Trends 03/05 08:30
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News