Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.900 211.900 211.900 211.900 - 1.175 211.825s 04/20 Chart for FC5J
May 15 205.100 205.100 205.075 205.075 - 3.375 205.150s 04/20 Chart for FC5K
Aug 15 206.750 207.000 206.400 206.400 - 3.725 206.475s 04/20 Chart for FC5Q
Sep 15 205.550 205.550 205.525 205.525 - 3.525 205.550s 04/20 Chart for FC5U
Oct 15 205.000 205.025 205.000 205.025 - 3.675 204.975s 04/20 Chart for FC5V
Nov 15 204.200 204.200 204.200 204.200 - 3.450 204.075s 04/20 Chart for FC5X
Jan 16 204.325 - 3.625 198.050s 04/20 Chart for FC6F
Mar 16 195.325 - 4.425 195.325s 04/20 Chart for FC6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 04/20 Chart for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 04/20 Chart for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 04/20 Chart for LC5Q
Oct 15 146.400 146.500 146.375 146.500 - 1.900 146.350s 04/20 Chart for LC5V
Dec 15 148.000 148.000 148.000 148.000 - 1.600 147.950s 04/20 Chart for LC5Z
Feb 16 147.700 147.250 151.300 - 1.650 147.600s 04/20 Chart for LC6G
Apr 16 146.400 146.400 146.400 146.400 - 2.300 146.300s 04/20 Chart for LC6J
Jun 16 139.600 139.600 139.600 139.600 - 1.525 139.600s 04/20 Chart for LC6M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 378'0 379'4 376'4 378'0 -1'6 378'0s 04/20 Chart for C5K
Jul 15 384'4 385'2 382'6 384'6 -2'0 384'6s 04/20 Chart for C5N
Sep 15 392'4 392'4 392'4 392'4 -2'0 392'0s 04/20 Chart for C5U
Dec 15 400'4 401'0 400'4 400'6 -2'0 401'2s 04/20 Chart for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 4'2 498'6s 04/20 Chart for W5K
Jul 15 498'2 498'2 498'2 498'2 9'0 498'2s 04/20 Chart for W5N
Sep 15 527'6 9'2 507'0s 04/20 Chart for W5U
Dec 15 518'4 518'4 518'4 518'4 8'6 522'0s 04/20 Chart for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 975'0 980'4 972'6 977'0 8'6 977'4s 04/20 Chart for S5K
Jul 15 977'2 982'0 977'0 979'0 8'0 979'4s 04/20 Chart for S5N
Aug 15 962'6 7'6 975'6s 04/20 Chart for S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News