Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 219.325 0.375 220.100s 05/21 Chart for FC5K
Aug 15 217.875 217.975 217.725 217.725 1.025 217.725s 05/21 Chart for FC5Q
Sep 15 216.800 216.800 216.775 216.775 0.950 216.825s 05/21 Chart for FC5U
Oct 15 215.850 215.950 215.850 215.950 1.000 215.900s 05/21 Chart for FC5V
Nov 15 215.150 215.150 215.125 215.125 1.025 215.125s 05/21 Chart for FC5X
Jan 16 209.100 209.150 209.100 209.150 0.500 209.250s 05/21 Chart for FC6F
Mar 16 208.200 208.200 208.200 208.200 0.600 208.100s 05/21 Chart for FC6H
Apr 16 206.800 0.975 208.000s 05/21 Chart for FC6J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.650 152.850 152.275 152.450 1.025 152.375s 05/21 Chart for LC5M
Aug 15 150.500 151.425 150.250 150.850 1.175 150.900s 05/21 Chart for LC5Q
Oct 15 153.050 153.050 152.600 152.700 1.225 152.625s 05/21 Chart for LC5V
Dec 15 153.875 153.900 153.875 153.900 1.075 153.875s 05/21 Chart for LC5Z
Feb 16 153.800 153.800 153.700 153.700 0.975 153.750s 05/21 Chart for LC6G
Apr 16 153.275 152.450 0.750 152.950s 05/21 Chart for LC6J
Jun 16 146.325 146.325 146.650 0.625 146.225s 05/21 Chart for LC6M
Aug 16 143.900 141.400 0.600 143.800s 05/21 Chart for LC6Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'6 366'2 361'6 364'2 5'0 365'0s 05/21 Chart for C5N
Sep 15 369'0 371'2 369'0 371'2 4'6 371'4s 05/21 Chart for C5U
Dec 15 380'4 383'4 380'4 381'4 5'0 382'2s 05/21 Chart for C5Z
Mar 16 387'4 4'6 392'6s 05/21 Chart for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 517'4 521'4 517'4 521'0 9'0 522'0s 05/21 Chart for W5N
Sep 15 527'4 9'4 529'4s 05/21 Chart for W5U
Dec 15 497'2 9'0 542'4s 05/21 Chart for W5Z
Mar 16 524'0 8'0 555'6s 05/21 Chart for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 943'2 945'0 936'4 936'4 -2'6 938'4s 05/21 Chart for S5N
Aug 15 951'4 -2'0 929'6s 05/21 Chart for S5Q
Sep 15 919'6 -0'4 920'2s 05/21 Chart for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released
Todd's Take

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:01
DTN Closing Grain Comments 05/21 13:44
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:00
DTN Midday Livestock Comments 05/21 12:08
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News