Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 01:05P Chart for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 01:05P Chart for @GF1H
Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 01:05P Chart for @GF1J
May 21 140.600 141.050 139.600 140.500 - 0.025 140.125s 02:38P Chart for @GF1K
Aug 21 146.000 146.650 145.350 145.950 0.150 145.850s 01:05P Chart for @GF1Q
Sep 21 146.550 146.600 146.375 146.450 0.450 146.450s 01:05P Chart for @GF1U
Oct 21 142.675 0.450 146.650s 01:05P Chart for @GF1V
Nov 21 146.575 0.450 146.575s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 01:05P Chart for @LE1J
Jun 21 111.525 112.500 111.250 112.000 0.300 111.900s 01:05P Chart for @LE1M
Aug 21 110.900 111.800 110.375 111.350 0.225 111.150s 01:05P Chart for @LE1Q
Oct 21 114.550 115.575 114.025 114.925 0.275 114.825s 01:05P Chart for @LE1V
Dec 21 117.000 117.900 116.400 117.100 0.250 117.225s 01:05P Chart for @LE1Z
Feb 22 118.250 119.250 118.250 118.500 0.100 118.625s 01:05P Chart for @LE2G
Apr 22 119.600 119.850 118.950 118.950 - 0.550 119.075s 01:05P Chart for @LE2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'4 416'4 425'6 -0'6 425'6s 02:38P Chart for @C0Z
Mar 21 432'2 433'4 423'2 432'4 -0'6 432'4s 02:39P Chart for @C1H
May 21 435'6 436'2 427'0 435'4 -0'6 435'6s 02:30P Chart for @C1K
Jul 21 435'6 437'0 427'4 436'4 0'2 436'4s 02:39P Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 612'2 594'0 611'0 12'4 611'2s 01:30P Chart for @W0Z
Mar 21 604'4 618'4 599'0 617'2 13'0 617'4s 01:30P Chart for @W1H
May 21 607'0 619'4 601'4 618'2 11'6 618'6s 01:30P Chart for @W1K
Jul 21 601'2 612'6 595'6 611'4 10'2 612'0s 01:30P Chart for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1194'0 1174'0 1194'0 -0'2 1191'2s 02:39P Chart for @S1F
Mar 21 1192'0 1196'0 1175'6 1196'0 0'6 1193'2s 02:38P Chart for @S1H
May 21 1190'6 1194'4 1173'6 1194'4 1'0 1192'0s 02:39P Chart for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Prices/Trends 11/24 14:50
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 13:17
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points 11/23 16:30
US Direct Feeder Pigs 11/20

DTN Cattle News
Click here for more Cattle News