 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
180.300 |
180.350 |
178.500 |
178.875 |
- 2.475 |
178.800s |
01:05P |
|
 |
 |
Sep 22 |
184.650 |
184.850 |
182.400 |
182.700 |
- 3.150 |
182.500s |
01:05P |
|
 |
 |
Oct 22 |
186.800 |
186.950 |
185.250 |
185.650 |
- 2.125 |
185.575s |
01:05P |
|
 |
 |
Nov 22 |
188.000 |
188.300 |
187.125 |
187.525 |
- 1.600 |
187.475s |
01:05P |
|
 |
 |
Jan 23 |
188.650 |
188.650 |
187.675 |
188.300 |
- 1.275 |
188.175s |
01:05P |
|
 |
 |
Mar 23 |
189.400 |
189.775 |
188.975 |
189.275 |
- 1.225 |
189.350s |
02:30P |
|
 |
 |
Apr 23 |
191.750 |
192.100 |
191.125 |
191.800 |
- 1.075 |
191.775s |
01:05P |
|
 |
 |
May 23 |
193.225 |
193.975 |
192.750 |
193.775 |
- 0.900 |
193.700s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
138.300 |
138.300 |
137.900 |
138.125 |
- 0.375 |
137.975s |
02:40P |
|
 |
 |
Oct 22 |
144.000 |
144.100 |
143.100 |
143.250 |
- 1.050 |
143.175s |
01:05P |
|
 |
 |
Dec 22 |
150.275 |
150.350 |
149.575 |
149.750 |
- 0.800 |
149.650s |
01:05P |
|
 |
 |
Feb 23 |
154.800 |
154.925 |
154.450 |
154.525 |
- 0.500 |
154.525s |
01:05P |
|
 |
 |
Apr 23 |
157.625 |
157.900 |
157.475 |
157.550 |
- 0.350 |
157.600s |
01:05P |
|
 |
 |
Jun 23 |
152.400 |
152.525 |
152.025 |
152.275 |
- 0.250 |
152.325s |
01:05P |
|
 |
 |
Aug 23 |
151.800 |
151.975 |
151.575 |
151.725 |
- 0.325 |
151.750s |
01:05P |
|
 |
 |
Oct 23 |
155.175 |
155.175 |
154.800 |
154.850 |
- 0.350 |
154.850s |
01:05P |
|
 |
 |
Dec 23 |
158.500 |
158.500 |
158.250 |
158.375 |
- 0.250 |
158.250s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
614'4 |
626'0 |
613'4 |
615'6 |
7'0 |
615'4s |
05:39P |
|
 |
 |
Dec 22 |
613'0 |
624'4 |
612'2 |
613'4 |
6'6 |
614'0s |
06:07P |
|
 |
 |
Mar 23 |
620'0 |
632'0 |
620'0 |
621'2 |
6'2 |
621'4s |
04:58P |
|
 |
 |
May 23 |
622'0 |
636'0 |
622'0 |
625'2 |
5'4 |
625'2s |
05:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
785'6 |
801'2 |
772'6 |
781'6 |
1'6 |
781'4s |
04:45P |
|
 |
 |
Dec 22 |
806'2 |
821'2 |
792'2 |
799'6 |
0'0 |
799'2s |
05:42P |
|
 |
 |
Mar 23 |
822'0 |
838'0 |
810'4 |
817'2 |
-0'6 |
816'4s |
01:30P |
|
 |
 |
May 23 |
831'4 |
849'2 |
821'6 |
829'2 |
-1'4 |
827'4s |
05:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1632'0 |
1693'2 |
1632'0 |
1690'0 |
73'6 |
1693'2s |
01:20P |
|
 |
 |
Sep 22 |
1477'2 |
1520'2 |
1477'2 |
1513'2 |
48'2 |
1512'2s |
05:52P |
|
 |
 |
Nov 22 |
1410'0 |
1438'4 |
1408'6 |
1428'4 |
28'6 |
1428'6s |
06:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |