Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.575 - 2.275 213.700s 01/23 Chart for FC5F
Mar 15 201.825 201.825 201.825 201.825 - 4.500 201.825s 01/23 Chart for FC5H
Apr 15 207.000 - 4.500 202.550s 01/23 Chart for FC5J
May 15 207.900 - 4.500 203.425s 01/23 Chart for FC5K
Aug 15 209.525 - 4.500 205.025s 01/23 Chart for FC5Q
Sep 15 209.175 - 4.500 204.700s 01/23 Chart for FC5U
Oct 15 207.450 - 4.500 203.625s 01/23 Chart for FC5V
Nov 15 206.000 - 4.475 202.600s 01/23 Chart for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M
Aug 15 142.300 142.300 142.150 142.175 - 2.575 142.200s 01/23 Chart for LC5Q
Oct 15 145.700 145.700 144.600 144.750 - 2.500 144.750s 01/23 Chart for LC5V
Dec 15 146.800 146.500 148.300 - 2.475 145.800s 01/23 Chart for LC5Z
Feb 16 145.500 148.000 - 2.425 145.525s 01/23 Chart for LC6G
Apr 16 145.800 145.800 145.800 145.800 - 2.150 146.000s 01/23 Chart for LC6J
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K
Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Chart for W5N
Sep 15 641'6 -4'2 544'2s 01/23 Chart for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News