 |
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
147.625 |
149.275 |
146.875 |
149.050 |
1.000 |
148.975s |
06/18 |
|
|
|
Sep 18 |
147.950 |
149.425 |
147.025 |
149.200 |
0.850 |
149.125s |
06/18 |
|
|
|
Oct 18 |
147.600 |
148.875 |
146.525 |
148.700 |
0.775 |
148.625s |
06/18 |
|
|
|
Nov 18 |
147.650 |
148.450 |
146.150 |
148.175 |
0.475 |
148.175s |
06/18 |
|
|
|
Jan 19 |
144.725 |
145.125 |
143.450 |
144.950 |
- 0.175 |
144.850s |
06/18 |
|
|
|
Mar 19 |
144.875 |
144.875 |
142.750 |
143.925 |
- 0.500 |
143.950s |
06/18 |
|
|
|
Apr 19 |
143.875 |
144.250 |
143.875 |
144.250 |
- 0.300 |
144.250s |
06/18 |
|
|
|
May 19 |
|
|
|
143.325 |
- 0.075 |
143.325s |
06/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
108.600 |
108.775 |
107.550 |
108.425 |
- 0.150 |
108.300s |
06/18 |
|
|
|
Aug 18 |
104.950 |
105.675 |
103.975 |
105.650 |
0.400 |
105.175s |
06/18 |
|
|
|
Oct 18 |
107.025 |
107.975 |
106.300 |
107.975 |
0.550 |
107.575s |
06/18 |
|
|
|
Dec 18 |
111.075 |
111.750 |
110.350 |
111.725 |
0.125 |
111.475s |
06/18 |
|
|
|
Feb 19 |
114.500 |
114.900 |
113.650 |
114.700 |
- 0.250 |
114.525s |
06/18 |
|
|
|
Apr 19 |
115.975 |
116.300 |
115.000 |
116.150 |
- 0.250 |
115.975s |
06/18 |
|
|
|
Jun 19 |
109.625 |
109.625 |
108.550 |
109.450 |
- 0.450 |
109.275s |
06/18 |
|
|
|
Aug 19 |
108.225 |
108.225 |
107.350 |
107.975 |
- 0.350 |
108.050s |
06/18 |
|
|
|
Oct 19 |
109.625 |
109.625 |
109.625 |
109.625 |
- 0.375 |
109.625s |
06/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
355'6 |
356'0 |
348'6 |
350'0 |
-6'0 |
356'0 |
12:57A |
|
|
|
Sep 18 |
365'4 |
365'4 |
358'0 |
359'2 |
-6'2 |
365'4 |
12:57A |
|
|
|
Dec 18 |
377'2 |
377'2 |
369'4 |
371'0 |
-6'2 |
377'2 |
12:57A |
|
|
|
Mar 19 |
387'0 |
387'0 |
379'4 |
380'6 |
-6'2 |
387'0 |
12:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
489'4 |
490'4 |
485'2 |
486'0 |
-4'0 |
490'0 |
12:57A |
|
|
|
Sep 18 |
501'0 |
501'2 |
496'0 |
496'2 |
-5'2 |
501'4 |
12:57A |
|
|
|
Dec 18 |
520'0 |
521'0 |
516'2 |
516'2 |
-5'0 |
521'2 |
12:57A |
|
|
|
Mar 19 |
539'2 |
539'2 |
535'0 |
535'0 |
-4'6 |
539'6 |
12:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
905'0 |
905'6 |
887'4 |
891'6 |
-16'6 |
908'4 |
12:57A |
|
|
|
Aug 18 |
910'4 |
911'2 |
893'2 |
897'4 |
-16'4 |
914'0 |
12:57A |
|
|
|
Sep 18 |
916'6 |
917'0 |
899'0 |
903'6 |
-16'2 |
920'0 |
12:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
