Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.300 180.350 178.500 178.875 - 2.475 178.800s 01:05P Chart for @GF2Q
Sep 22 184.650 184.850 182.400 182.700 - 3.150 182.500s 01:05P Chart for @GF2U
Oct 22 186.800 186.950 185.250 185.650 - 2.125 185.575s 01:05P Chart for @GF2V
Nov 22 188.000 188.300 187.125 187.525 - 1.600 187.475s 01:05P Chart for @GF2X
Jan 23 188.650 188.650 187.675 188.300 - 1.275 188.175s 01:05P Chart for @GF3F
Mar 23 189.400 189.775 188.975 189.275 - 1.225 189.350s 02:30P Chart for @GF3H
Apr 23 191.750 192.100 191.125 191.800 - 1.075 191.775s 01:05P Chart for @GF3J
May 23 193.225 193.975 192.750 193.775 - 0.900 193.700s 01:05P Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 02:40P Chart for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 01:05P Chart for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 01:05P Chart for @LE2Z
Feb 23 154.800 154.925 154.450 154.525 - 0.500 154.525s 01:05P Chart for @LE3G
Apr 23 157.625 157.900 157.475 157.550 - 0.350 157.600s 01:05P Chart for @LE3J
Jun 23 152.400 152.525 152.025 152.275 - 0.250 152.325s 01:05P Chart for @LE3M
Aug 23 151.800 151.975 151.575 151.725 - 0.325 151.750s 01:05P Chart for @LE3Q
Oct 23 155.175 155.175 154.800 154.850 - 0.350 154.850s 01:05P Chart for @LE3V
Dec 23 158.500 158.500 158.250 158.375 - 0.250 158.250s 01:05P Chart for @LE3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 615'6 7'0 615'4s 05:39P Chart for @C2U
Dec 22 613'0 624'4 612'2 613'4 6'6 614'0s 06:07P Chart for @C2Z
Mar 23 620'0 632'0 620'0 621'2 6'2 621'4s 04:58P Chart for @C3H
May 23 622'0 636'0 622'0 625'2 5'4 625'2s 05:02P Chart for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 772'6 781'6 1'6 781'4s 04:45P Chart for @W2U
Dec 22 806'2 821'2 792'2 799'6 0'0 799'2s 05:42P Chart for @W2Z
Mar 23 822'0 838'0 810'4 817'2 -0'6 816'4s 01:30P Chart for @W3H
May 23 831'4 849'2 821'6 829'2 -1'4 827'4s 05:56P Chart for @W3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 01:20P Chart for @S2Q
Sep 22 1477'2 1520'2 1477'2 1513'2 48'2 1512'2s 05:52P Chart for @S2U
Nov 22 1410'0 1438'4 1408'6 1428'4 28'6 1428'6s 06:00P Chart for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
US Direct Feeder Pigs 09/03

DTN Cattle News
Click here for more Cattle News