 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01/27 |
|
 |
 |
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01/27 |
|
 |
 |
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01/27 |
|
 |
 |
Aug 12
|
158.925 |
158.950 |
158.850 |
158.950s |
0.850 |
01/27 |
|
 |
 |
Sep 12
|
158.900 |
158.900 |
158.900 |
158.900s |
0.800 |
01/27 |
|
 |
 |
Oct 12
|
158.850 |
158.850 |
158.850 |
158.850s |
0.750 |
01/27 |
|
 |
 |
Nov 12
|
158.800 |
158.800 |
158.800 |
158.800s |
0.700 |
01/27 |
|
 |
 |
Jan 13
|
0.000 |
158.800 |
0.000 |
158.800s |
0.700 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01/27 |
|
 |
 |
Aug 12
|
128.600 |
129.075 |
128.550 |
128.950s |
0.225 |
01/27 |
|
 |
 |
Oct 12
|
131.425 |
131.750 |
131.425 |
131.725s |
0.600 |
01/27 |
|
 |
 |
Dec 12
|
131.950 |
132.550 |
131.800 |
132.550s |
0.525 |
01/27 |
|
 |
 |
Feb 13
|
132.000 |
133.000 |
132.000 |
133.000s |
0.400 |
01/27 |
|
 |
 |
Apr 13
|
133.000 |
133.350 |
133.000 |
133.350s |
0.150 |
01/27 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01/27 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
Jul 12
|
678'0 |
678'0 |
674'0 |
674'6s |
-5'2 |
01/27 |
|
 |
 |
Sep 12
|
693'4 |
693'4 |
689'0 |
690'6s |
-3'6 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |