 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
04/14 |
|
 |
 |
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
04/14 |
|
 |
 |
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
04/14 |
|
 |
 |
Oct 26 |
240.600 |
243.500 |
240.600 |
241.600 |
1.225 |
242.025s |
04/14 |
|
 |
 |
Dec 26 |
240.000 |
242.750 |
240.000 |
240.725 |
1.050 |
241.225s |
04/14 |
|
 |
 |
Feb 27 |
239.950 |
242.100 |
239.825 |
240.425 |
1.225 |
240.875s |
04/14 |
|
 |
 |
Apr 27 |
238.925 |
240.875 |
238.925 |
239.700 |
1.325 |
240.025s |
04/14 |
|
 |
 |
Jun 27 |
231.825 |
233.800 |
231.825 |
233.050 |
1.500 |
233.325s |
04/14 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
447'4 |
442'6 |
447'0 |
4'0 |
443'0 |
05:40A |
|
 |
 |
Jul 26 |
452'4 |
456'6 |
452'2 |
456'2 |
3'6 |
452'4 |
05:40A |
|
 |
 |
Sep 26 |
455'0 |
459'0 |
455'0 |
458'4 |
3'4 |
455'0 |
05:40A |
|
 |
 |
Dec 26 |
471'0 |
474'2 |
470'2 |
474'0 |
3'4 |
470'4 |
05:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
595'0 |
586'6 |
587'4 |
-4'4 |
592'0 |
05:40A |
|
 |
 |
Jul 26 |
600'6 |
604'0 |
596'2 |
596'6 |
-4'4 |
601'2 |
05:40A |
|
 |
 |
Sep 26 |
613'0 |
615'4 |
608'2 |
608'6 |
-4'2 |
613'0 |
05:40A |
|
 |
 |
Dec 26 |
629'4 |
632'6 |
626'2 |
627'0 |
-3'4 |
630'4 |
05:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1165'0 |
1156'6 |
1164'0 |
6'0 |
1158'0 |
05:40A |
|
 |
 |
Jul 26 |
1171'0 |
1179'4 |
1171'0 |
1178'4 |
5'6 |
1172'6 |
05:40A |
|
 |
 |
Aug 26 |
1164'4 |
1171'6 |
1164'4 |
1171'0 |
5'0 |
1166'0 |
05:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |