Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 01:16P Chart for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 01:16P Chart for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 01:16P Chart for FC5K
Aug 15 217.150 217.150 217.150 217.150 - 0.550 217.200s 01:16P Chart for FC5Q
Sep 15 216.275 216.275 216.250 216.250 - 0.975 216.275s 01:16P Chart for FC5U
Oct 15 214.500 214.500 214.500 214.500 - 0.800 214.375s 01:16P Chart for FC5V
Nov 15 213.300 213.300 213.300 213.300 - 1.000 213.250s 01:16P Chart for FC5X
Jan 16 200.975 - 0.650 206.600s 01:16P Chart for FC6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 01:16P Chart for LC5Q
Oct 15 152.200 152.200 151.200 151.200 - 0.900 151.250s 01:16P Chart for LC5V
Dec 15 151.700 151.850 151.700 151.850 - 0.375 151.800s 01:16P Chart for LC5Z
Feb 16 151.175 151.175 148.350 - 0.200 150.950s 01:16P Chart for LC6G
Apr 16 150.000 150.000 150.000 150.000 - 0.250 150.000s 01:16P Chart for LC6J
Jun 16 142.650 139.000 - 0.450 142.550s 01:16P Chart for LC6M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 01:30P Chart for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 01:30P Chart for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 01:30P Chart for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 01:30P Chart for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 01:30P Chart for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 01:30P Chart for W5N
Sep 15 528'0 528'0 528'0 528'0 -19'0 514'2s 01:30P Chart for W5U
Dec 15 529'0 529'0 529'0 529'0 -19'2 528'6s 01:30P Chart for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 01:30P Chart for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 01:30P Chart for S5N
Aug 15 1027'2 -3'2 977'6s 01:30P Chart for S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

DTN Cattle News
Click here for more Cattle News