 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
09/13 |
|
|
|
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
09/13 |
|
|
|
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
09/13 |
|
|
|
Apr 27 |
223.450 |
226.075 |
223.100 |
225.450 |
2.725 |
225.475s |
09/13 |
|
|
|
Jun 27 |
217.375 |
220.200 |
217.300 |
219.625 |
2.550 |
219.575s |
09/13 |
|
|
|
Aug 27 |
214.025 |
216.750 |
213.825 |
216.225 |
2.450 |
216.100s |
09/13 |
|
|
|
Oct 27 |
212.750 |
215.325 |
212.750 |
214.650 |
2.175 |
214.675s |
09/13 |
|
|
|
Dec 27 |
213.000 |
215.425 |
212.950 |
215.425 |
2.300 |
215.250s |
09/13 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
517'4 |
517'4 |
517'4 |
517'4 |
7'2 |
510'2 |
12:57A |
|
|
|
Dec 26 |
530'4 |
534'4 |
526'6 |
527'0 |
-3'2 |
530'2 |
12:57A |
|
|
|
Mar 27 |
545'4 |
549'4 |
542'0 |
542'2 |
-3'2 |
545'4 |
12:57A |
|
|
|
May 27 |
553'0 |
556'6 |
549'4 |
549'6 |
-3'2 |
553'0 |
12:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
12:57A |
|
|
|
Dec 26 |
729'0 |
733'0 |
720'4 |
721'0 |
-4'2 |
725'2 |
12:57A |
|
|
|
Mar 27 |
745'4 |
749'0 |
736'4 |
737'0 |
-4'2 |
741'2 |
12:57A |
|
|
|
May 27 |
752'4 |
757'4 |
745'0 |
745'4 |
-3'6 |
749'2 |
12:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
12:57A |
|
|
|
Nov 26 |
1296'6 |
1304'6 |
1292'0 |
1295'0 |
-1'4 |
1296'4 |
12:57A |
|
|
|
Jan 27 |
1312'0 |
1320'0 |
1307'2 |
1311'0 |
-1'0 |
1312'0 |
12:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
