 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
05/13 |
|
|
|
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
05/13 |
|
|
|
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
05/13 |
|
|
|
Dec 26 |
234.450 |
238.425 |
232.375 |
237.400 |
4.325 |
237.775s |
05/13 |
|
|
|
Feb 27 |
234.575 |
238.050 |
232.425 |
237.125 |
3.950 |
237.525s |
05/13 |
|
|
|
Apr 27 |
233.975 |
237.275 |
231.950 |
236.350 |
3.650 |
236.675s |
05/13 |
|
|
|
Jun 27 |
227.550 |
230.700 |
225.825 |
230.175 |
3.400 |
230.225s |
05/13 |
|
|
|
Aug 27 |
224.625 |
227.375 |
223.450 |
226.925 |
2.850 |
226.900s |
05/13 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
01:43A |
|
|
|
Jul 26 |
479'2 |
483'4 |
478'4 |
480'2 |
-0'4 |
480'6 |
01:43A |
|
|
|
Sep 26 |
485'4 |
490'0 |
485'0 |
486'6 |
-0'4 |
487'2 |
01:43A |
|
|
|
Dec 26 |
501'2 |
505'2 |
500'6 |
502'2 |
-0'6 |
503'0 |
01:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
01:43A |
|
|
|
Jul 26 |
673'0 |
688'2 |
672'2 |
680'0 |
4'4 |
675'4 |
01:43A |
|
|
|
Sep 26 |
685'6 |
700'0 |
685'0 |
692'6 |
4'4 |
688'2 |
01:43A |
|
|
|
Dec 26 |
705'0 |
718'0 |
704'0 |
711'4 |
4'0 |
707'4 |
01:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
01:43A |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1219'0 |
1220'0 |
-9'0 |
1229'0 |
01:43A |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1215'6 |
1216'4 |
-7'0 |
1223'4 |
01:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
