Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Chart for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Chart for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 Chart for @LE7Q
Oct 27 214.000 215.675 213.825 214.700 0.175 214.675s 09/24 Chart for @LE7V
Dec 27 214.275 215.800 214.275 214.850 0.050 215.000s 09/24 Chart for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 516'6 517'6 -9'6 527'4 06:12A Chart for @C6Z
Mar 27 540'0 540'4 530'6 531'4 -10'0 541'4 06:12A Chart for @C7H
May 27 547'6 547'6 537'4 538'4 -9'6 548'2 06:13A Chart for @C7K
Jul 27 550'4 551'0 541'0 542'0 -9'4 551'4 06:13A Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 686'4 690'6 -16'2 707'0 06:13A Chart for @W6Z
Mar 27 721'0 721'0 702'2 706'2 -15'2 721'4 06:13A Chart for @W7H
May 27 725'6 727'0 710'0 713'6 -14'4 728'2 06:13A Chart for @W7K
Jul 27 726'2 726'4 712'2 715'4 -13'4 729'0 06:13A Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1303'0 1304'4 -13'0 1317'4 06:12A Chart for @S6X
Jan 27 1331'6 1332'2 1317'4 1318'6 -13'2 1332'0 06:12A Chart for @S7F
Mar 27 1338'6 1339'6 1325'2 1326'6 -13'0 1339'6 06:13A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/25 05:59
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

DTN Cattle News
Click here for more Cattle News