 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
01:05P |
|
|
|
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
01:05P |
|
|
|
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
01:05P |
|
|
|
Apr 27 |
221.825 |
223.075 |
221.125 |
222.700 |
0.700 |
222.750s |
01:05P |
|
|
|
Jun 27 |
216.400 |
217.600 |
215.675 |
216.950 |
0.575 |
217.025s |
01:05P |
|
|
|
Aug 27 |
212.850 |
214.350 |
212.600 |
213.550 |
0.500 |
213.650s |
01:05P |
|
|
|
Oct 27 |
211.625 |
213.225 |
211.625 |
212.650 |
0.325 |
212.500s |
01:05P |
|
|
|
Dec 27 |
213.825 |
213.825 |
212.825 |
212.825 |
0.125 |
212.950s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'6 |
0'0 |
514'0 |
08:17P |
|
|
|
Dec 26 |
533'2 |
533'4 |
529'6 |
530'4 |
-3'2 |
533'6 |
08:17P |
|
|
|
Mar 27 |
548'2 |
548'4 |
545'4 |
546'0 |
-3'2 |
549'2 |
08:17P |
|
|
|
May 27 |
556'2 |
556'2 |
553'2 |
553'6 |
-3'2 |
557'0 |
08:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
08:18P |
|
|
|
Dec 26 |
741'2 |
743'4 |
736'0 |
736'2 |
-5'0 |
741'2 |
08:18P |
|
|
|
Mar 27 |
756'0 |
757'6 |
751'0 |
751'4 |
-4'6 |
756'2 |
08:18P |
|
|
|
May 27 |
763'6 |
763'6 |
757'6 |
758'2 |
-5'0 |
763'2 |
08:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
08:18P |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1329'0 |
1329'6 |
-2'4 |
1332'2 |
08:17P |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1344'4 |
1345'0 |
-2'2 |
1347'2 |
08:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
