 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
249.000 |
247.750 |
248.075 |
0.050 |
248.025 |
10:05A |
|
|
|
Jun 26 |
246.450 |
247.600 |
245.525 |
245.575 |
- 1.450 |
247.025 |
10:05A |
|
|
|
Aug 26 |
242.250 |
243.150 |
241.250 |
241.275 |
- 1.600 |
242.875 |
10:05A |
|
|
|
Oct 26 |
237.600 |
238.125 |
236.450 |
236.450 |
- 1.675 |
238.125 |
10:05A |
|
|
|
Dec 26 |
237.000 |
237.425 |
235.600 |
235.750 |
- 1.775 |
237.525 |
10:05A |
|
|
|
Feb 27 |
237.125 |
237.225 |
235.600 |
235.725 |
- 1.675 |
237.400 |
10:05A |
|
|
|
Apr 27 |
236.800 |
236.800 |
235.250 |
235.350 |
- 1.525 |
236.875 |
10:05A |
|
|
|
Jun 27 |
230.025 |
230.250 |
228.750 |
228.900 |
- 1.575 |
230.475 |
10:05A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
450'2 |
451'4 |
-2'4 |
454'0 |
10:05A |
|
|
|
Jul 26 |
465'0 |
465'6 |
461'6 |
462'4 |
-2'6 |
465'2 |
10:05A |
|
|
|
Sep 26 |
469'6 |
469'6 |
465'6 |
466'6 |
-2'2 |
469'0 |
10:05A |
|
|
|
Dec 26 |
482'6 |
483'4 |
480'0 |
481'2 |
-1'6 |
483'0 |
10:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
600'4 |
588'0 |
595'2 |
0'0 |
595'2 |
10:05A |
|
|
|
Jul 26 |
607'6 |
611'4 |
599'2 |
606'4 |
0'0 |
606'4 |
10:05A |
|
|
|
Sep 26 |
620'2 |
624'4 |
612'6 |
619'4 |
-0'2 |
619'6 |
10:05A |
|
|
|
Dec 26 |
638'0 |
642'0 |
630'6 |
637'0 |
-0'4 |
637'4 |
10:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1170'4 |
1162'6 |
1163'6 |
-3'0 |
1166'6 |
10:05A |
|
|
|
Jul 26 |
1181'0 |
1186'6 |
1179'4 |
1180'2 |
-3'0 |
1183'2 |
10:05A |
|
|
|
Aug 26 |
1175'6 |
1181'2 |
1174'6 |
1175'4 |
-2'6 |
1178'2 |
10:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
