 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
07/09 |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
07/09 |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
230.650 |
231.575 |
- 2.100 |
231.550s |
07/09 |
|
 |
 |
Feb 27 |
234.750 |
235.300 |
231.600 |
232.500 |
- 2.075 |
232.450s |
07/09 |
|
 |
 |
Apr 27 |
235.775 |
235.800 |
232.200 |
232.775 |
- 2.225 |
232.875s |
07/09 |
|
 |
 |
Jun 27 |
229.025 |
229.500 |
225.875 |
226.425 |
- 2.300 |
226.500s |
07/09 |
|
 |
 |
Aug 27 |
226.250 |
226.300 |
222.650 |
223.250 |
- 2.400 |
223.250s |
07/09 |
|
 |
 |
Oct 27 |
224.700 |
224.700 |
222.300 |
222.475 |
- 2.200 |
222.325s |
07/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
05:38A |
|
 |
 |
Sep 26 |
430'2 |
432'4 |
426'6 |
427'4 |
-4'0 |
431'4 |
05:37A |
|
 |
 |
Dec 26 |
451'0 |
453'2 |
447'4 |
448'0 |
-4'0 |
452'0 |
05:37A |
|
 |
 |
Mar 27 |
466'2 |
468'4 |
463'0 |
463'2 |
-4'0 |
467'2 |
05:38A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
05:37A |
|
 |
 |
Sep 26 |
618'6 |
620'6 |
614'0 |
616'4 |
-3'2 |
619'6 |
05:38A |
|
 |
 |
Dec 26 |
632'6 |
635'0 |
628'4 |
629'6 |
-4'2 |
634'0 |
05:38A |
|
 |
 |
Mar 27 |
644'6 |
647'2 |
641'0 |
642'2 |
-4'2 |
646'4 |
05:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
05:38A |
|
 |
 |
Aug 26 |
1179'0 |
1181'2 |
1170'0 |
1174'0 |
-3'6 |
1177'6 |
05:37A |
|
 |
 |
Sep 26 |
1170'2 |
1173'0 |
1162'2 |
1166'0 |
-4'0 |
1170'0 |
05:38A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |