 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.000 |
257.675 |
256.000 |
257.575 |
1.400 |
257.400s |
01:05P |
|
|
|
Aug 26 |
247.400 |
248.400 |
245.625 |
247.225 |
0.700 |
247.225s |
02:30P |
|
|
|
Oct 26 |
241.100 |
242.100 |
239.200 |
240.625 |
0.250 |
240.625s |
01:05P |
|
|
|
Dec 26 |
240.500 |
241.475 |
238.650 |
239.800 |
- 0.100 |
239.750s |
01:05P |
|
|
|
Feb 27 |
240.700 |
242.000 |
239.375 |
240.500 |
|
240.475s |
01:05P |
|
|
|
Apr 27 |
241.200 |
242.250 |
239.725 |
240.900 |
0.100 |
240.950s |
02:46P |
|
|
|
Jun 27 |
235.200 |
235.600 |
233.675 |
234.600 |
0.400 |
234.750s |
01:05P |
|
|
|
Aug 27 |
231.900 |
231.900 |
230.425 |
231.550 |
0.825 |
231.500s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
416'0 |
403'6 |
414'6 |
7'6 |
414'6s |
03:50P |
|
|
|
Sep 26 |
415'0 |
425'4 |
412'2 |
424'2 |
8'4 |
424'2s |
03:51P |
|
|
|
Dec 26 |
433'6 |
444'4 |
431'4 |
442'6 |
8'2 |
443'0s |
03:51P |
|
|
|
Mar 27 |
448'6 |
458'4 |
446'2 |
457'4 |
8'0 |
457'4s |
03:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
591'2 |
580'4 |
590'6 |
5'2 |
591'0s |
01:20P |
|
|
|
Sep 26 |
595'2 |
602'0 |
590'0 |
601'2 |
5'4 |
601'4s |
02:34P |
|
|
|
Dec 26 |
612'4 |
618'6 |
607'0 |
617'6 |
5'4 |
618'2s |
03:54P |
|
|
|
Mar 27 |
627'4 |
633'4 |
622'0 |
632'4 |
4'6 |
632'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1131'2 |
1104'4 |
1128'0 |
18'6 |
1127'4s |
03:55P |
|
|
|
Aug 26 |
1115'0 |
1140'4 |
1112'2 |
1137'4 |
20'2 |
1137'0s |
03:38P |
|
|
|
Sep 26 |
1118'4 |
1144'6 |
1115'2 |
1142'0 |
21'2 |
1141'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
