 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
216.000 |
219.650 |
215.500 |
219.150 |
3.000 |
219.200s |
01:05P |
|
|
|
Feb 27 |
219.850 |
222.900 |
219.275 |
222.550 |
2.475 |
222.575s |
01:05P |
|
|
|
Apr 27 |
222.700 |
225.475 |
222.400 |
225.200 |
2.225 |
225.125s |
01:05P |
|
|
|
Jun 27 |
218.025 |
220.900 |
217.775 |
220.675 |
2.300 |
220.625s |
02:30P |
|
|
|
Aug 27 |
213.775 |
216.650 |
213.550 |
216.350 |
2.550 |
216.375s |
01:05P |
|
|
|
Oct 27 |
211.500 |
214.350 |
211.225 |
214.250 |
2.775 |
214.275s |
01:05P |
|
|
|
Dec 27 |
211.275 |
214.700 |
211.275 |
214.500 |
3.250 |
214.575s |
01:05P |
|
|
|
Feb 28 |
211.675 |
215.050 |
211.675 |
215.050 |
3.625 |
215.025s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'4 |
450'6 |
448'2 |
448'4 |
-0'4 |
449'0 |
09:03P |
|
|
|
Mar 27 |
461'6 |
463'2 |
461'0 |
461'0 |
-0'4 |
461'4 |
09:03P |
|
|
|
May 27 |
470'0 |
471'4 |
469'2 |
469'2 |
-0'4 |
469'6 |
09:02P |
|
|
|
Jul 27 |
477'6 |
479'2 |
477'2 |
477'2 |
-0'4 |
477'6 |
09:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
592'4 |
594'6 |
591'0 |
592'2 |
-0'4 |
592'6 |
09:02P |
|
|
|
Mar 27 |
604'4 |
607'4 |
604'0 |
605'0 |
-0'2 |
605'2 |
09:02P |
|
|
|
May 27 |
610'4 |
612'4 |
609'0 |
609'6 |
-0'2 |
610'0 |
09:02P |
|
|
|
Jul 27 |
615'6 |
618'0 |
615'0 |
615'4 |
-0'2 |
615'6 |
09:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
1225'6 |
0'0 |
1224'4 |
09:02P |
|
|
|
Jan 27 |
1227'4 |
1230'2 |
1223'4 |
1223'4 |
-4'4 |
1228'0 |
09:03P |
|
|
|
Mar 27 |
1233'6 |
1237'0 |
1230'0 |
1230'2 |
-4'2 |
1234'4 |
09:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
