 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
248.100 |
1.900 |
246.200 |
10:08A |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
246.800 |
0.475 |
246.325 |
10:08A |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
242.525 |
0.350 |
242.175 |
10:08A |
|
|
|
Oct 26 |
238.000 |
238.775 |
237.325 |
237.900 |
0.175 |
237.725 |
10:08A |
|
|
|
Dec 26 |
237.500 |
238.000 |
236.800 |
237.300 |
0.250 |
237.050 |
10:08A |
|
|
|
Feb 27 |
236.925 |
237.875 |
236.750 |
237.250 |
0.425 |
236.825 |
10:08A |
|
|
|
Apr 27 |
236.425 |
237.350 |
236.225 |
236.650 |
0.300 |
236.350 |
10:08A |
|
|
|
Jun 27 |
229.825 |
230.925 |
229.825 |
230.175 |
0.350 |
229.825 |
10:07A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'0 |
448'2 |
453'0 |
0'6 |
452'2 |
10:08A |
|
|
|
Jul 26 |
464'0 |
465'0 |
459'6 |
463'6 |
0'4 |
463'2 |
10:08A |
|
|
|
Sep 26 |
467'4 |
468'4 |
463'4 |
467'2 |
0'2 |
467'0 |
10:08A |
|
|
|
Dec 26 |
481'4 |
483'0 |
477'6 |
481'4 |
0'2 |
481'2 |
10:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'0 |
600'4 |
588'4 |
592'4 |
-5'6 |
598'2 |
10:08A |
|
|
|
Jul 26 |
610'0 |
611'4 |
600'0 |
604'0 |
-5'4 |
609'4 |
10:08A |
|
|
|
Sep 26 |
624'0 |
624'0 |
612'6 |
617'0 |
-5'2 |
622'2 |
10:08A |
|
|
|
Dec 26 |
640'0 |
640'6 |
630'2 |
634'6 |
-4'2 |
639'0 |
10:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1166'6 |
3'2 |
1163'4 |
10:08A |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1183'2 |
3'2 |
1180'0 |
10:08A |
|
|
|
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1178'0 |
2'6 |
1175'2 |
10:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
