 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
08/28 |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
08/28 |
|
|
|
Dec 26 |
215.325 |
215.850 |
212.700 |
213.800 |
- 1.075 |
213.725s |
08/28 |
|
|
|
Feb 27 |
217.225 |
217.600 |
214.700 |
215.750 |
- 1.300 |
215.525s |
08/28 |
|
|
|
Apr 27 |
218.975 |
219.375 |
216.675 |
217.675 |
- 1.175 |
217.525s |
08/28 |
|
|
|
Jun 27 |
213.275 |
213.900 |
211.325 |
212.400 |
- 0.850 |
212.350s |
08/28 |
|
|
|
Aug 27 |
210.425 |
210.575 |
208.350 |
209.500 |
- 0.600 |
209.475s |
08/28 |
|
|
|
Oct 27 |
208.600 |
209.125 |
207.725 |
208.650 |
- 0.825 |
208.375s |
08/28 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
517'4 |
507'2 |
511'0 |
1'6 |
512'0s |
08/28 |
|
|
|
Dec 26 |
531'4 |
541'2 |
530'6 |
536'2 |
3'0 |
536'4s |
08/28 |
|
|
|
Mar 27 |
545'2 |
554'6 |
544'4 |
550'6 |
4'0 |
551'2s |
08/28 |
|
|
|
May 27 |
551'2 |
560'4 |
550'4 |
556'6 |
4'0 |
557'0s |
08/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
773'0 |
737'4 |
766'0 |
24'2 |
767'0s |
08/28 |
|
|
|
Dec 26 |
758'2 |
790'2 |
754'6 |
783'4 |
23'2 |
784'0s |
08/28 |
|
|
|
Mar 27 |
773'4 |
803'2 |
771'0 |
797'4 |
21'6 |
797'6s |
08/28 |
|
|
|
May 27 |
778'6 |
807'0 |
776'4 |
802'4 |
21'2 |
802'6s |
08/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1278'2 |
1257'4 |
1277'6 |
19'6 |
1276'2s |
08/28 |
|
|
|
Nov 26 |
1270'0 |
1290'0 |
1269'2 |
1287'6 |
20'0 |
1288'0s |
08/28 |
|
|
|
Jan 27 |
1284'6 |
1305'0 |
1284'2 |
1302'4 |
19'6 |
1302'6s |
08/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
