Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Chart for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Chart for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 Chart for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/17 Chart for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/17 Chart for @LE7J
Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 07/17 Chart for @LE7M
Aug 27 214.900 214.900 212.700 213.425 - 1.500 213.400s 07/17 Chart for @LE7Q
Oct 27 213.025 213.125 212.075 212.875 - 1.175 212.825s 07/17 Chart for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Chart for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Chart for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 Chart for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Chart for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Chart for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 Chart for @W7H
May 27 707'6 720'6 702'6 720'4 9'2 719'0s 07/17 Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Cattle News
Click here for more Cattle News