 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.250 |
227.250 |
224.200 |
225.375 |
- 1.700 |
227.075 |
12:12P |
|
|
|
Oct 26 |
223.350 |
223.450 |
220.600 |
221.700 |
- 1.575 |
223.275 |
12:12P |
|
|
|
Dec 26 |
223.350 |
223.350 |
220.325 |
221.425 |
- 1.775 |
223.200 |
12:12P |
|
|
|
Feb 27 |
224.100 |
224.125 |
221.200 |
222.250 |
- 1.750 |
224.000 |
12:12P |
|
|
|
Apr 27 |
224.375 |
224.550 |
221.800 |
222.875 |
- 1.500 |
224.375 |
12:12P |
|
|
|
Jun 27 |
217.750 |
218.200 |
215.625 |
216.675 |
- 1.400 |
218.075 |
12:12P |
|
|
|
Aug 27 |
214.900 |
214.900 |
212.700 |
213.625 |
- 1.275 |
214.900 |
12:12P |
|
|
|
Oct 27 |
213.025 |
213.025 |
212.075 |
212.075 |
- 1.925 |
214.000 |
12:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
444'4 |
436'0 |
443'2 |
1'6 |
441'4 |
12:11P |
|
|
|
Dec 26 |
463'2 |
467'2 |
458'6 |
465'6 |
1'6 |
464'0 |
12:11P |
|
|
|
Mar 27 |
478'4 |
482'4 |
474'2 |
481'2 |
1'6 |
479'4 |
12:12P |
|
|
|
May 27 |
487'4 |
491'4 |
483'0 |
490'2 |
2'0 |
488'2 |
12:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
683'0 |
666'4 |
675'6 |
1'0 |
674'6 |
12:12P |
|
|
|
Dec 26 |
688'6 |
699'4 |
683'4 |
692'6 |
1'6 |
691'0 |
12:12P |
|
|
|
Mar 27 |
702'2 |
712'6 |
697'4 |
707'0 |
2'6 |
704'2 |
12:12P |
|
|
|
May 27 |
707'6 |
718'0 |
702'6 |
712'6 |
3'0 |
709'6 |
12:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1203'4 |
1186'6 |
1199'6 |
4'6 |
1195'0 |
12:11P |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1190'0 |
4'6 |
1185'2 |
12:12P |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1200'6 |
5'6 |
1195'0 |
12:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
