 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
08/14 |
|
|
|
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
08/14 |
|
|
|
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
08/14 |
|
|
|
Feb 27 |
217.200 |
219.700 |
215.675 |
218.950 |
- 1.150 |
219.050s |
08/14 |
|
|
|
Apr 27 |
217.900 |
220.350 |
216.225 |
219.575 |
- 1.325 |
219.600s |
08/14 |
|
|
|
Jun 27 |
210.550 |
213.425 |
209.275 |
212.825 |
- 1.050 |
212.825s |
08/14 |
|
|
|
Aug 27 |
206.650 |
209.500 |
205.150 |
208.925 |
- 0.850 |
208.925s |
08/14 |
|
|
|
Oct 27 |
206.475 |
208.350 |
205.475 |
208.350 |
- 1.075 |
208.150s |
08/14 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
459'6 |
447'4 |
459'2 |
11'0 |
459'0s |
08/14 |
|
|
|
Dec 26 |
472'0 |
484'2 |
471'4 |
483'6 |
11'2 |
483'2s |
08/14 |
|
|
|
Mar 27 |
487'6 |
499'6 |
487'4 |
499'0 |
11'2 |
499'0s |
08/14 |
|
|
|
May 27 |
496'0 |
507'2 |
495'4 |
506'6 |
10'2 |
506'4s |
08/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
674'0 |
22'0 |
674'6s |
08/14 |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
689'0 |
21'2 |
689'4s |
08/14 |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
704'6 |
20'0 |
705'2s |
08/14 |
|
|
|
May 27 |
692'4 |
713'6 |
692'2 |
711'4 |
19'2 |
711'6s |
08/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6s |
08/14 |
|
|
|
Sep 26 |
1167'2 |
1178'4 |
1167'2 |
1176'2 |
11'6 |
1177'6s |
08/14 |
|
|
|
Nov 26 |
1183'4 |
1193'0 |
1182'4 |
1191'2 |
10'2 |
1192'4s |
08/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
