 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
217.550 |
219.500 |
216.100 |
217.275 |
- 0.225 |
217.225s |
01:05P |
|
|
|
Dec 26 |
220.800 |
222.750 |
218.875 |
220.900 |
|
220.800s |
01:05P |
|
|
|
Feb 27 |
223.000 |
224.750 |
220.875 |
222.900 |
- 0.025 |
222.925s |
03:16P |
|
|
|
Apr 27 |
224.675 |
226.275 |
222.700 |
224.675 |
|
224.775s |
01:05P |
|
|
|
Jun 27 |
219.400 |
221.350 |
217.850 |
219.975 |
0.075 |
219.950s |
01:05P |
|
|
|
Aug 27 |
216.100 |
217.900 |
214.725 |
216.775 |
0.075 |
216.725s |
01:05P |
|
|
|
Oct 27 |
215.325 |
216.500 |
213.425 |
215.250 |
0.075 |
215.250s |
01:05P |
|
|
|
Dec 27 |
214.550 |
216.550 |
214.000 |
216.550 |
0.225 |
215.775s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'4 |
519'2 |
522'2 |
-1'0 |
522'0s |
05:56P |
|
|
|
Mar 27 |
535'6 |
539'6 |
533'4 |
535'6 |
-0'4 |
536'0s |
05:51P |
|
|
|
May 27 |
542'4 |
546'4 |
540'6 |
543'0 |
-0'4 |
543'0s |
02:37P |
|
|
|
Jul 27 |
545'6 |
549'2 |
543'6 |
546'0 |
-1'0 |
545'6s |
02:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
689'4 |
694'0 |
681'4 |
693'2 |
4'0 |
692'6s |
05:25P |
|
|
|
Mar 27 |
703'6 |
708'2 |
696'2 |
707'0 |
3'4 |
707'0s |
04:56P |
|
|
|
May 27 |
710'6 |
714'4 |
703'2 |
713'6 |
2'6 |
713'4s |
01:30P |
|
|
|
Jul 27 |
710'2 |
714'4 |
704'6 |
712'4 |
0'4 |
712'4s |
05:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'0 |
1304'0 |
1284'0 |
1297'6 |
9'4 |
1297'6s |
05:56P |
|
|
|
Jan 27 |
1301'6 |
1319'0 |
1298'4 |
1312'4 |
9'6 |
1312'6s |
05:51P |
|
|
|
Mar 27 |
1311'2 |
1327'4 |
1307'6 |
1321'2 |
9'4 |
1321'4s |
05:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
