 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
224.250 |
225.200 |
223.725 |
223.950 |
- 0.725 |
223.900s |
10/14 |
|
|
|
Dec 26 |
225.925 |
227.050 |
224.950 |
225.150 |
- 1.250 |
225.125s |
10/14 |
|
|
|
Feb 27 |
228.300 |
229.300 |
227.225 |
227.425 |
- 1.150 |
227.425s |
10/14 |
|
|
|
Apr 27 |
229.450 |
230.475 |
228.525 |
228.750 |
- 1.175 |
228.750s |
10/14 |
|
|
|
Jun 27 |
224.275 |
225.175 |
223.225 |
223.500 |
- 1.100 |
223.475s |
10/14 |
|
|
|
Aug 27 |
220.700 |
221.525 |
219.900 |
220.100 |
- 0.925 |
220.100s |
10/14 |
|
|
|
Oct 27 |
219.175 |
219.850 |
218.375 |
218.525 |
- 0.725 |
218.575s |
10/14 |
|
|
|
Dec 27 |
219.175 |
220.000 |
218.950 |
219.075 |
- 0.450 |
218.950s |
10/14 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
478'0 |
480'0 |
-0'6 |
480'6 |
03:55A |
|
|
|
Mar 27 |
495'2 |
496'2 |
491'6 |
493'6 |
-0'4 |
494'2 |
03:55A |
|
|
|
May 27 |
502'6 |
503'6 |
499'2 |
501'2 |
-0'4 |
501'6 |
03:56A |
|
|
|
Jul 27 |
508'4 |
509'0 |
505'0 |
506'4 |
-1'0 |
507'4 |
03:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
673'6 |
675'0 |
667'2 |
673'0 |
-0'2 |
673'2 |
03:56A |
|
|
|
Mar 27 |
688'0 |
688'6 |
681'2 |
686'4 |
0'0 |
686'4 |
03:56A |
|
|
|
May 27 |
692'4 |
693'4 |
687'2 |
692'2 |
0'4 |
691'6 |
03:56A |
|
|
|
Jul 27 |
695'0 |
695'0 |
688'6 |
693'4 |
0'6 |
692'6 |
03:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1277'0 |
1277'2 |
1267'6 |
1272'2 |
-5'0 |
1277'2 |
03:55A |
|
|
|
Jan 27 |
1292'0 |
1292'0 |
1282'4 |
1287'0 |
-5'0 |
1292'0 |
03:55A |
|
|
|
Mar 27 |
1300'0 |
1300'4 |
1291'2 |
1295'6 |
-4'2 |
1300'0 |
03:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
