 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
217.925 |
219.900 |
217.700 |
218.925 |
1.450 |
218.675s |
01:05P |
|
|
|
Dec 26 |
221.150 |
223.850 |
221.025 |
222.875 |
1.900 |
222.700s |
01:05P |
|
|
|
Feb 27 |
223.000 |
226.000 |
223.000 |
225.200 |
2.150 |
225.075s |
01:05P |
|
|
|
Apr 27 |
224.775 |
227.550 |
224.775 |
226.925 |
2.025 |
226.800s |
01:05P |
|
|
|
Jun 27 |
219.950 |
222.500 |
219.950 |
221.975 |
1.925 |
221.875s |
01:05P |
|
|
|
Aug 27 |
216.525 |
219.200 |
216.350 |
218.700 |
1.875 |
218.600s |
02:30P |
|
|
|
Oct 27 |
215.475 |
217.550 |
215.425 |
217.075 |
1.725 |
216.975s |
01:05P |
|
|
|
Dec 27 |
217.000 |
217.850 |
217.000 |
217.400 |
1.375 |
217.150s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'2 |
498'6 |
501'2 |
-21'2 |
500'6s |
06:10P |
|
|
|
Mar 27 |
535'6 |
539'6 |
513'6 |
516'0 |
-20'4 |
515'4s |
05:45P |
|
|
|
May 27 |
542'6 |
546'6 |
521'4 |
523'4 |
-19'6 |
523'2s |
03:14P |
|
|
|
Jul 27 |
545'6 |
549'4 |
526'2 |
528'0 |
-18'2 |
527'4s |
04:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
692'6 |
700'2 |
673'2 |
675'2 |
-17'0 |
675'6s |
06:03P |
|
|
|
Mar 27 |
707'4 |
714'2 |
688'6 |
690'2 |
-16'2 |
690'6s |
04:45P |
|
|
|
May 27 |
714'4 |
720'4 |
696'6 |
698'0 |
-14'6 |
698'6s |
01:23P |
|
|
|
Jul 27 |
713'0 |
718'6 |
698'6 |
700'0 |
-11'4 |
701'0s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1296'6 |
1311'4 |
1289'6 |
1294'0 |
-4'6 |
1293'0s |
05:26P |
|
|
|
Jan 27 |
1311'4 |
1327'0 |
1306'2 |
1310'2 |
-3'4 |
1309'2s |
04:55P |
|
|
|
Mar 27 |
1321'0 |
1335'2 |
1315'2 |
1319'0 |
-3'0 |
1318'4s |
05:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
