 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
08/30 |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
08/30 |
|
|
|
Dec 26 |
215.325 |
215.850 |
212.700 |
213.800 |
- 1.075 |
213.725s |
08/30 |
|
|
|
Feb 27 |
217.225 |
217.600 |
214.700 |
215.750 |
- 1.300 |
215.525s |
08/30 |
|
|
|
Apr 27 |
218.975 |
219.375 |
216.675 |
217.675 |
- 1.175 |
217.525s |
08/30 |
|
|
|
Jun 27 |
213.275 |
213.900 |
211.325 |
212.400 |
- 0.850 |
212.350s |
08/30 |
|
|
|
Aug 27 |
210.425 |
210.575 |
208.350 |
209.500 |
- 0.600 |
209.475s |
08/30 |
|
|
|
Oct 27 |
208.600 |
209.125 |
207.725 |
208.650 |
- 0.825 |
208.375s |
08/30 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
518'0 |
510'0 |
518'0 |
6'0 |
512'0 |
04:11A |
|
|
|
Dec 26 |
536'0 |
542'0 |
533'0 |
538'0 |
1'4 |
536'4 |
04:11A |
|
|
|
Mar 27 |
550'4 |
556'6 |
547'6 |
552'6 |
1'4 |
551'2 |
04:11A |
|
|
|
May 27 |
556'2 |
562'6 |
554'0 |
559'0 |
2'0 |
557'0 |
04:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
04:11A |
|
|
|
Dec 26 |
784'0 |
784'6 |
770'0 |
778'0 |
-6'0 |
784'0 |
04:11A |
|
|
|
Mar 27 |
798'0 |
798'6 |
784'4 |
792'0 |
-5'6 |
797'6 |
04:11A |
|
|
|
May 27 |
802'6 |
802'6 |
790'0 |
797'4 |
-5'2 |
802'6 |
04:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
1278'4 |
1274'4 |
1278'4 |
2'2 |
1276'2 |
04:11A |
|
|
|
Nov 26 |
1288'0 |
1294'4 |
1282'6 |
1286'6 |
-1'2 |
1288'0 |
04:11A |
|
|
|
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1301'6 |
-1'0 |
1302'6 |
04:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
