 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.000 |
220.800 |
218.950 |
218.950 |
- 1.850 |
219.075s |
09/24 |
|
 |
 |
Dec 26 |
221.500 |
222.975 |
220.975 |
221.050 |
- 1.250 |
221.100s |
09/24 |
|
 |
 |
Feb 27 |
222.450 |
224.450 |
222.400 |
222.825 |
- 0.775 |
222.875s |
09/24 |
|
 |
 |
Apr 27 |
224.050 |
225.750 |
223.600 |
224.400 |
- 0.175 |
224.525s |
09/24 |
|
 |
 |
Jun 27 |
218.200 |
220.425 |
218.175 |
219.250 |
- 0.050 |
219.375s |
09/24 |
|
 |
 |
Aug 27 |
215.425 |
217.125 |
214.825 |
215.875 |
|
216.025s |
09/24 |
|
 |
 |
Oct 27 |
214.000 |
215.675 |
213.825 |
214.700 |
0.175 |
214.675s |
09/24 |
|
 |
 |
Dec 27 |
214.275 |
215.800 |
214.275 |
214.850 |
0.050 |
215.000s |
09/24 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
526'6 |
516'6 |
517'6 |
-9'6 |
527'4 |
06:12A |
|
 |
 |
Mar 27 |
540'0 |
540'4 |
530'6 |
531'4 |
-10'0 |
541'4 |
06:12A |
|
 |
 |
May 27 |
547'6 |
547'6 |
537'4 |
538'4 |
-9'6 |
548'2 |
06:13A |
|
 |
 |
Jul 27 |
550'4 |
551'0 |
541'0 |
542'0 |
-9'4 |
551'4 |
06:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
686'4 |
690'6 |
-16'2 |
707'0 |
06:13A |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
702'2 |
706'2 |
-15'2 |
721'4 |
06:13A |
|
 |
 |
May 27 |
725'6 |
727'0 |
710'0 |
713'6 |
-14'4 |
728'2 |
06:13A |
|
 |
 |
Jul 27 |
726'2 |
726'4 |
712'2 |
715'4 |
-13'4 |
729'0 |
06:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1318'2 |
1303'0 |
1304'4 |
-13'0 |
1317'4 |
06:12A |
|
 |
 |
Jan 27 |
1331'6 |
1332'2 |
1317'4 |
1318'6 |
-13'2 |
1332'0 |
06:12A |
|
 |
 |
Mar 27 |
1338'6 |
1339'6 |
1325'2 |
1326'6 |
-13'0 |
1339'6 |
06:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |