 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.700 |
220.550 |
218.100 |
218.175 |
- 1.550 |
218.150s |
02:30P |
|
|
|
Feb 27 |
223.225 |
224.300 |
221.375 |
221.425 |
- 2.100 |
221.425s |
01:05P |
|
|
|
Apr 27 |
226.000 |
226.700 |
223.625 |
223.625 |
- 2.450 |
223.700s |
02:30P |
|
|
|
Jun 27 |
221.250 |
221.775 |
218.750 |
218.775 |
- 2.500 |
218.825s |
01:05P |
|
|
|
Aug 27 |
217.925 |
218.275 |
215.150 |
215.200 |
- 2.675 |
215.250s |
01:05P |
|
|
|
Oct 27 |
215.650 |
216.125 |
213.175 |
213.300 |
- 2.500 |
213.275s |
01:05P |
|
|
|
Dec 27 |
215.250 |
216.050 |
213.400 |
213.500 |
- 2.275 |
213.475s |
01:05P |
|
|
|
Feb 28 |
215.350 |
215.950 |
213.625 |
213.625 |
- 2.125 |
213.625s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
448'4 |
441'2 |
441'4 |
-5'6 |
442'4s |
06:00P |
|
|
|
Mar 27 |
461'6 |
462'4 |
455'4 |
455'6 |
-5'6 |
456'2s |
05:59P |
|
|
|
May 27 |
470'4 |
471'0 |
464'0 |
464'2 |
-5'6 |
465'0s |
05:47P |
|
|
|
Jul 27 |
477'2 |
477'4 |
471'4 |
471'4 |
-5'0 |
472'2s |
06:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
606'0 |
608'4 |
596'4 |
598'6 |
-6'6 |
599'6s |
05:56P |
|
|
|
Mar 27 |
619'0 |
621'2 |
609'2 |
609'6 |
-8'6 |
610'6s |
04:54P |
|
|
|
May 27 |
625'0 |
626'6 |
615'2 |
615'4 |
-8'6 |
616'4s |
05:22P |
|
|
|
Jul 27 |
630'0 |
632'2 |
621'2 |
621'2 |
-8'6 |
622'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1205'4 |
1210'0 |
1198'4 |
1203'0 |
-1'6 |
1203'0s |
05:03P |
|
|
|
Jan 27 |
1217'0 |
1223'0 |
1209'6 |
1213'4 |
-2'6 |
1214'0s |
06:00P |
|
|
|
Mar 27 |
1226'4 |
1231'2 |
1218'0 |
1220'4 |
-5'6 |
1220'6s |
05:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
