 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
08:16A |
|
|
|
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
08:13A |
|
|
|
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
08:00A |
|
|
|
Oct 26 |
223.725 |
225.225 |
221.700 |
224.375 |
- 3.750 |
224.250s |
08:09A |
|
|
|
Dec 26 |
223.600 |
225.775 |
222.225 |
224.875 |
- 3.675 |
224.675s |
08:11A |
|
|
|
Feb 27 |
222.825 |
226.000 |
222.475 |
225.225 |
- 3.700 |
224.750s |
03/09 |
|
|
|
Apr 27 |
221.800 |
225.300 |
221.800 |
224.550 |
- 3.525 |
223.925s |
03/09 |
|
|
|
Jun 27 |
214.900 |
217.900 |
214.900 |
216.950 |
- 3.375 |
216.875s |
03/09 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
437'6 |
434'6 |
437'4 |
0'0 |
437'4 |
08:11A |
|
|
|
May 26 |
450'0 |
453'0 |
445'4 |
452'2 |
-1'4 |
453'6 |
08:15A |
|
|
|
Jul 26 |
461'2 |
464'4 |
457'0 |
463'6 |
-1'6 |
465'4 |
08:09A |
|
|
|
Sep 26 |
464'6 |
466'6 |
459'6 |
466'2 |
-2'0 |
468'2 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
609'6 |
0'0 |
598'0 |
07:45A |
|
|
|
May 26 |
600'0 |
604'4 |
585'4 |
602'6 |
-0'4 |
603'2 |
08:15A |
|
|
|
Jul 26 |
610'0 |
614'4 |
596'0 |
613'2 |
0'2 |
613'0 |
08:05A |
|
|
|
Sep 26 |
611'4 |
626'4 |
609'4 |
625'4 |
0'2 |
625'2 |
08:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1180'0 |
1174'6 |
1175'4 |
-5'0 |
1180'4 |
07:45A |
|
|
|
May 26 |
1185'4 |
1200'6 |
1177'6 |
1199'4 |
3'2 |
1196'2 |
08:15A |
|
|
|
Jul 26 |
1198'6 |
1213'2 |
1190'6 |
1212'0 |
3'0 |
1209'0 |
08:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
