 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
07:00A |
|
|
|
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
07:00A |
|
|
|
Dec 26 |
223.350 |
223.350 |
220.325 |
220.400 |
- 2.675 |
220.525s |
07:00A |
|
|
|
Feb 27 |
224.100 |
224.125 |
221.200 |
221.475 |
- 2.475 |
221.525s |
07:00A |
|
|
|
Apr 27 |
224.375 |
224.550 |
221.800 |
222.225 |
- 2.050 |
222.325s |
07:00A |
|
|
|
Jun 27 |
217.750 |
218.200 |
215.625 |
216.300 |
- 1.725 |
216.350s |
07:00A |
|
|
|
Aug 27 |
214.900 |
214.900 |
212.700 |
213.425 |
- 1.500 |
213.400s |
07:00A |
|
|
|
Oct 27 |
213.025 |
213.125 |
212.075 |
212.875 |
- 1.175 |
212.825s |
07:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
07:00A |
|
|
|
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
07:00A |
|
|
|
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
07:00A |
|
|
|
May 27 |
487'4 |
492'0 |
483'0 |
491'6 |
3'4 |
491'6s |
07:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
07:00A |
|
|
|
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
07:00A |
|
|
|
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
07:00A |
|
|
|
May 27 |
707'6 |
720'6 |
702'6 |
720'4 |
9'2 |
719'0s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
07:00A |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
07:00A |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
