Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 01:05P Chart for @LE7M
Aug 27 229.150 229.325 227.225 228.275 0.150 228.275s 01:05P Chart for @LE7Q
Oct 27 227.375 228.350 226.350 227.125 - 0.225 227.125s 01:05P Chart for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 08:57P Chart for @C6N
Sep 26 423'2 424'4 421'4 424'4 1'6 422'6 08:57P Chart for @C6U
Dec 26 443'0 443'6 441'0 443'6 1'4 442'2 08:57P Chart for @C6Z
Mar 27 458'0 458'6 456'4 458'6 1'0 457'6 08:57P Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 08:57P Chart for @W6N
Sep 26 600'0 600'6 597'0 600'2 0'2 600'0 08:57P Chart for @W6U
Dec 26 613'4 614'6 611'4 614'0 -0'4 614'4 08:57P Chart for @W6Z
Mar 27 625'0 626'4 623'2 626'0 -1'0 627'0 08:57P Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 08:57P Chart for @S6N
Aug 26 1132'4 1138'4 1131'4 1138'4 5'2 1133'2 08:57P Chart for @S6Q
Sep 26 1134'6 1140'6 1134'0 1140'2 4'6 1135'4 08:57P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

DTN Cattle News
Click here for more Cattle News