 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
01:05P |
|
|
|
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
01:05P |
|
|
|
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.100 |
222.900s |
01:05P |
|
|
|
Feb 27 |
224.425 |
225.300 |
222.900 |
223.750 |
- 0.075 |
223.875s |
01:05P |
|
|
|
Apr 27 |
225.500 |
226.550 |
224.100 |
225.050 |
0.125 |
225.150s |
01:05P |
|
|
|
Jun 27 |
220.000 |
220.475 |
218.350 |
219.350 |
0.250 |
219.375s |
01:05P |
|
|
|
Aug 27 |
217.600 |
217.600 |
215.650 |
216.750 |
0.225 |
216.700s |
01:05P |
|
|
|
Oct 27 |
217.825 |
217.825 |
215.875 |
216.175 |
0.350 |
216.175s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
447'0 |
453'6 |
445'4 |
452'4 |
3'2 |
452'6s |
02:49P |
|
|
|
Dec 26 |
470'0 |
476'4 |
469'0 |
475'2 |
2'2 |
475'2s |
02:55P |
|
|
|
Mar 27 |
485'6 |
492'0 |
484'6 |
491'2 |
2'4 |
491'0s |
02:49P |
|
|
|
May 27 |
494'6 |
500'6 |
493'6 |
500'0 |
2'4 |
499'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'0 |
679'0 |
665'2 |
678'4 |
4'0 |
678'0s |
02:48P |
|
|
|
Dec 26 |
690'4 |
697'0 |
683'2 |
696'4 |
4'4 |
696'0s |
02:53P |
|
|
|
Mar 27 |
705'4 |
712'4 |
699'2 |
712'4 |
4'6 |
711'4s |
01:30P |
|
|
|
May 27 |
712'2 |
719'4 |
707'2 |
719'2 |
5'2 |
718'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1220'0 |
1227'4 |
1211'2 |
1218'4 |
-6'4 |
1219'4s |
01:20P |
|
|
|
Sep 26 |
1210'0 |
1217'4 |
1204'6 |
1210'2 |
-5'0 |
1210'4s |
01:20P |
|
|
|
Nov 26 |
1221'2 |
1230'2 |
1217'2 |
1222'2 |
-3'4 |
1222'6s |
02:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
