 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/13 |
|
 |
 |
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/13 |
|
 |
 |
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
02/13 |
|
 |
 |
Aug 26 |
233.975 |
234.875 |
232.875 |
233.500 |
- 0.350 |
233.725s |
02/13 |
|
 |
 |
Oct 26 |
233.500 |
234.250 |
232.325 |
232.850 |
- 0.400 |
233.125s |
02/13 |
|
 |
 |
Dec 26 |
233.725 |
234.600 |
232.800 |
233.425 |
- 0.250 |
233.600s |
02/13 |
|
 |
 |
Feb 27 |
233.500 |
234.400 |
232.625 |
233.325 |
- 0.175 |
233.400s |
02/13 |
|
 |
 |
Apr 27 |
232.425 |
233.300 |
231.575 |
232.250 |
- 0.200 |
232.250s |
02/13 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
432'6 |
429'4 |
431'6 |
0'4 |
431'6s |
02/13 |
|
 |
 |
May 26 |
441'0 |
442'6 |
439'6 |
441'6 |
0'2 |
442'0s |
02/13 |
|
 |
 |
Jul 26 |
449'2 |
450'4 |
447'2 |
449'4 |
0'2 |
450'0s |
02/13 |
|
 |
 |
Sep 26 |
449'0 |
450'4 |
447'6 |
450'0 |
1'0 |
450'4s |
02/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'0 |
553'0 |
545'6 |
549'0 |
-3'6 |
548'6s |
02/13 |
|
 |
 |
May 26 |
558'2 |
558'6 |
548'0 |
548'6 |
-10'0 |
548'4s |
02/13 |
|
 |
 |
Jul 26 |
565'6 |
566'6 |
556'4 |
557'2 |
-9'4 |
557'0s |
02/13 |
|
 |
 |
Sep 26 |
578'0 |
579'0 |
568'4 |
568'6 |
-9'4 |
568'6s |
02/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1136'0 |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
1133'0s |
02/13 |
|
 |
 |
May 26 |
1150'4 |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
1148'4s |
02/13 |
|
 |
 |
Jul 26 |
1162'0 |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
1160'4s |
02/13 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |