 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.050 |
219.200 |
217.375 |
218.025 |
- 0.150 |
218.000s |
02:31P |
|
|
|
Feb 27 |
222.000 |
222.250 |
220.200 |
220.875 |
- 0.600 |
220.825s |
01:05P |
|
|
|
Apr 27 |
224.200 |
224.500 |
222.425 |
223.225 |
- 0.500 |
223.200s |
02:31P |
|
|
|
Jun 27 |
219.325 |
219.600 |
217.375 |
218.125 |
- 0.725 |
218.100s |
01:05P |
|
|
|
Aug 27 |
215.800 |
216.100 |
213.650 |
214.400 |
- 0.850 |
214.400s |
01:05P |
|
|
|
Oct 27 |
213.625 |
213.675 |
211.525 |
212.325 |
- 0.925 |
212.350s |
01:05P |
|
|
|
Dec 27 |
214.025 |
214.025 |
211.725 |
212.475 |
- 0.950 |
212.525s |
01:05P |
|
|
|
Feb 28 |
212.925 |
212.925 |
211.950 |
212.575 |
- 1.050 |
212.575s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'6 |
447'2 |
438'4 |
445'6 |
1'6 |
444'2s |
05:30P |
|
|
|
Mar 27 |
455'6 |
461'0 |
452'4 |
459'4 |
2'0 |
458'2s |
05:35P |
|
|
|
May 27 |
464'4 |
469'4 |
461'2 |
467'6 |
1'4 |
466'4s |
05:41P |
|
|
|
Jul 27 |
472'0 |
476'2 |
468'4 |
475'0 |
1'2 |
473'4s |
04:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
598'4 |
606'2 |
591'0 |
599'2 |
-1'2 |
598'4s |
05:00P |
|
|
|
Mar 27 |
609'6 |
616'6 |
602'0 |
610'4 |
-1'2 |
609'4s |
05:24P |
|
|
|
May 27 |
615'0 |
622'0 |
608'2 |
615'6 |
-1'4 |
615'0s |
02:30P |
|
|
|
Jul 27 |
621'2 |
627'2 |
614'6 |
621'4 |
-2'0 |
620'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1201'4 |
1201'4 |
1188'6 |
1193'6 |
-9'6 |
1193'2s |
01:20P |
|
|
|
Jan 27 |
1212'4 |
1212'4 |
1198'6 |
1203'6 |
-11'6 |
1202'2s |
05:44P |
|
|
|
Mar 27 |
1219'2 |
1219'6 |
1206'4 |
1211'4 |
-10'4 |
1210'2s |
03:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
