 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.750 |
254.850 |
251.600 |
253.175 |
- 1.275 |
253.275s |
05/20 |
|
 |
 |
Aug 26 |
247.425 |
247.425 |
242.725 |
245.175 |
- 1.950 |
245.300s |
05/20 |
|
 |
 |
Oct 26 |
239.250 |
239.375 |
234.075 |
236.825 |
- 2.525 |
236.775s |
05/20 |
|
 |
 |
Dec 26 |
238.725 |
238.750 |
233.700 |
236.425 |
- 2.375 |
236.375s |
05/20 |
|
 |
 |
Feb 27 |
238.950 |
239.000 |
234.150 |
236.950 |
- 2.075 |
236.950s |
05/20 |
|
 |
 |
Apr 27 |
238.250 |
238.300 |
233.900 |
236.550 |
- 1.700 |
236.650s |
05/20 |
|
 |
 |
Jun 27 |
230.975 |
231.000 |
227.700 |
230.400 |
- 1.200 |
230.475s |
05/20 |
|
 |
 |
Aug 27 |
227.600 |
227.600 |
225.250 |
227.350 |
- 1.025 |
227.350s |
05/20 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
465'0 |
466'4 |
460'0 |
464'6 |
-1'0 |
465'6 |
07:39A |
|
 |
 |
Sep 26 |
472'0 |
473'2 |
467'0 |
471'4 |
-1'0 |
472'4 |
07:40A |
|
 |
 |
Dec 26 |
488'6 |
490'0 |
483'4 |
487'6 |
-1'4 |
489'2 |
07:39A |
|
 |
 |
Mar 27 |
502'4 |
503'6 |
497'6 |
501'6 |
-1'4 |
503'2 |
07:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
660'6 |
660'6 |
648'0 |
656'6 |
-3'6 |
660'4 |
07:40A |
|
 |
 |
Sep 26 |
673'0 |
673'0 |
661'2 |
669'4 |
-4'0 |
673'4 |
07:40A |
|
 |
 |
Dec 26 |
692'2 |
692'2 |
680'6 |
689'0 |
-3'2 |
692'2 |
07:40A |
|
 |
 |
Mar 27 |
705'4 |
706'6 |
696'2 |
703'6 |
-3'6 |
707'4 |
07:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1199'0 |
1202'0 |
1191'0 |
1200'2 |
0'4 |
1199'6 |
07:39A |
|
 |
 |
Aug 26 |
1199'2 |
1201'2 |
1190'4 |
1199'6 |
0'4 |
1199'2 |
07:40A |
|
 |
 |
Sep 26 |
1183'6 |
1186'2 |
1176'4 |
1185'0 |
-0'2 |
1185'2 |
07:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |