 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.525 |
242.225 |
239.250 |
242.050 |
2.950 |
239.100 |
10:40A |
|
|
|
Apr 26 |
237.850 |
240.950 |
237.250 |
240.725 |
3.300 |
237.425 |
10:40A |
|
|
|
Jun 26 |
234.125 |
236.525 |
233.525 |
236.375 |
2.575 |
233.800 |
10:40A |
|
|
|
Aug 26 |
232.325 |
234.000 |
231.775 |
233.950 |
1.900 |
232.050 |
10:40A |
|
|
|
Oct 26 |
232.175 |
233.275 |
231.475 |
233.125 |
1.350 |
231.775 |
10:40A |
|
|
|
Dec 26 |
232.600 |
233.425 |
231.850 |
233.250 |
1.150 |
232.100 |
10:40A |
|
|
|
Feb 27 |
232.200 |
233.050 |
231.550 |
232.825 |
1.050 |
231.775 |
10:40A |
|
|
|
Apr 27 |
231.025 |
231.925 |
230.500 |
231.700 |
1.075 |
230.625 |
10:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'6 |
426'0 |
-2'6 |
428'6 |
10:40A |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
434'2 |
-3'0 |
437'2 |
10:40A |
|
|
|
Jul 26 |
444'6 |
445'2 |
441'6 |
442'0 |
-2'6 |
444'6 |
10:40A |
|
|
|
Sep 26 |
443'0 |
444'0 |
441'6 |
442'2 |
-1'2 |
443'4 |
10:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
534'4 |
528'0 |
532'4 |
4'2 |
528'2 |
10:40A |
|
|
|
May 26 |
539'2 |
543'4 |
536'4 |
540'4 |
2'4 |
538'0 |
10:40A |
|
|
|
Jul 26 |
549'0 |
552'6 |
546'2 |
550'0 |
1'6 |
548'2 |
10:40A |
|
|
|
Sep 26 |
561'2 |
564'6 |
558'0 |
561'4 |
0'6 |
560'6 |
10:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1125'0 |
1113'0 |
1115'2 |
-7'2 |
1122'4 |
10:40A |
|
|
|
May 26 |
1137'0 |
1139'6 |
1128'2 |
1130'6 |
-6'6 |
1137'4 |
10:40A |
|
|
|
Jul 26 |
1148'6 |
1151'2 |
1141'4 |
1144'0 |
-5'4 |
1149'4 |
10:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
