 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
05/13 |
|
 |
 |
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
05/13 |
|
 |
 |
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
05/13 |
|
 |
 |
Dec 26 |
234.450 |
238.425 |
232.375 |
237.400 |
4.325 |
237.775s |
05/13 |
|
 |
 |
Feb 27 |
234.575 |
238.050 |
232.425 |
237.125 |
3.950 |
237.525s |
05/13 |
|
 |
 |
Apr 27 |
233.975 |
237.275 |
231.950 |
236.350 |
3.650 |
236.675s |
05/13 |
|
 |
 |
Jun 27 |
227.550 |
230.700 |
225.825 |
230.175 |
3.400 |
230.225s |
05/13 |
|
 |
 |
Aug 27 |
224.625 |
227.375 |
223.450 |
226.925 |
2.850 |
226.900s |
05/13 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
05:44A |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
474'2 |
478'2 |
-2'4 |
480'6 |
05:44A |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
480'6 |
484'6 |
-2'4 |
487'2 |
05:44A |
|
 |
 |
Dec 26 |
501'2 |
505'2 |
496'0 |
500'4 |
-2'4 |
503'0 |
05:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
05:44A |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
671'6 |
677'0 |
1'4 |
675'4 |
05:44A |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
684'6 |
689'4 |
1'2 |
688'2 |
05:44A |
|
 |
 |
Dec 26 |
705'0 |
718'0 |
703'6 |
708'4 |
1'0 |
707'4 |
05:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
05:44A |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1206'0 |
1214'4 |
-14'4 |
1229'0 |
05:44A |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1203'0 |
1211'2 |
-12'2 |
1223'4 |
05:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |