 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
221.700 |
222.400 |
218.850 |
220.025 |
- 1.250 |
220.025s |
11/18 |
|
|
|
Feb 26 |
222.300 |
223.050 |
219.700 |
220.825 |
- 0.925 |
220.850s |
11/18 |
|
|
|
Apr 26 |
222.375 |
223.250 |
220.250 |
221.325 |
- 0.500 |
221.325s |
11/18 |
|
|
|
Jun 26 |
215.750 |
216.575 |
213.725 |
214.825 |
- 0.150 |
214.950s |
11/18 |
|
|
|
Aug 26 |
211.825 |
212.750 |
209.975 |
211.175 |
0.025 |
211.250s |
11/18 |
|
|
|
Oct 26 |
209.925 |
211.250 |
208.700 |
209.950 |
0.050 |
209.775s |
11/18 |
|
|
|
Dec 26 |
209.550 |
210.750 |
208.425 |
209.625 |
0.100 |
209.350s |
11/18 |
|
|
|
Feb 27 |
208.750 |
209.750 |
207.850 |
208.675 |
- 0.025 |
208.125s |
11/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
435'6 |
434'4 |
435'2 |
-1'4 |
436'6 |
12:13A |
|
|
|
Mar 26 |
448'4 |
448'6 |
447'6 |
448'4 |
-1'0 |
449'4 |
12:13A |
|
|
|
May 26 |
455'0 |
455'6 |
454'6 |
455'4 |
-1'0 |
456'4 |
12:13A |
|
|
|
Jul 26 |
460'6 |
460'6 |
460'0 |
460'4 |
-1'2 |
461'6 |
12:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
546'0 |
547'2 |
544'4 |
547'0 |
0'4 |
546'4 |
12:13A |
|
|
|
Mar 26 |
558'6 |
559'4 |
557'0 |
559'4 |
0'4 |
559'0 |
12:13A |
|
|
|
May 26 |
568'2 |
568'4 |
566'2 |
568'2 |
-0'2 |
568'4 |
12:13A |
|
|
|
Jul 26 |
577'0 |
577'2 |
575'2 |
576'4 |
-1'0 |
577'4 |
12:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1147'6 |
1149'4 |
-4'0 |
1153'4 |
12:13A |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1154'4 |
1156'4 |
-3'6 |
1160'2 |
12:13A |
|
|
|
May 26 |
1165'4 |
1166'0 |
1161'2 |
1163'2 |
-4'0 |
1167'2 |
12:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
