 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.275 |
227.275 |
224.000 |
224.000 |
- 3.275 |
224.000s |
01:05P |
|
|
|
Dec 26 |
225.625 |
225.750 |
220.475 |
220.775 |
- 5.350 |
220.950s |
02:47P |
|
|
|
Feb 27 |
228.875 |
228.875 |
223.850 |
224.050 |
- 5.275 |
224.200s |
01:05P |
|
|
|
Apr 27 |
231.425 |
231.525 |
226.200 |
226.400 |
- 5.450 |
226.625s |
01:05P |
|
|
|
Jun 27 |
226.275 |
226.325 |
221.225 |
221.325 |
- 5.150 |
221.675s |
01:05P |
|
|
|
Aug 27 |
222.450 |
222.500 |
217.450 |
217.625 |
- 5.050 |
217.975s |
01:05P |
|
|
|
Oct 27 |
219.850 |
219.950 |
215.250 |
215.400 |
- 4.950 |
215.850s |
01:05P |
|
|
|
Dec 27 |
219.925 |
220.025 |
215.250 |
215.400 |
- 5.250 |
215.675s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
447'4 |
447'4 |
-3'4 |
447'6s |
03:58P |
|
|
|
Mar 27 |
464'6 |
465'4 |
461'0 |
461'0 |
-3'6 |
461'0s |
03:45P |
|
|
|
May 27 |
473'0 |
473'6 |
469'0 |
469'0 |
-4'0 |
469'0s |
01:30P |
|
|
|
Jul 27 |
479'0 |
480'0 |
475'4 |
476'0 |
-3'2 |
475'6s |
03:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
598'2 |
603'2 |
-0'2 |
603'4s |
03:07P |
|
|
|
Mar 27 |
618'2 |
623'4 |
612'4 |
617'2 |
-0'2 |
617'0s |
02:31P |
|
|
|
May 27 |
624'0 |
628'6 |
618'4 |
623'4 |
1'0 |
623'6s |
02:30P |
|
|
|
Jul 27 |
628'4 |
633'0 |
624'2 |
629'2 |
2'2 |
629'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1228'2 |
1217'2 |
1221'4 |
2'4 |
1222'2s |
01:30P |
|
|
|
Jan 27 |
1234'4 |
1242'0 |
1230'6 |
1234'0 |
-0'4 |
1234'2s |
03:54P |
|
|
|
Mar 27 |
1243'0 |
1251'2 |
1239'6 |
1243'4 |
0'2 |
1243'6s |
03:08P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
