 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
01:05P |
|
|
|
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
01:05P |
|
|
|
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
01:05P |
|
|
|
Oct 26 |
238.400 |
239.850 |
238.000 |
239.775 |
0.950 |
239.650s |
01:05P |
|
|
|
Dec 26 |
237.575 |
239.275 |
237.300 |
239.250 |
1.100 |
239.100s |
01:05P |
|
|
|
Feb 27 |
237.275 |
238.825 |
236.975 |
238.825 |
0.975 |
238.675s |
01:05P |
|
|
|
Apr 27 |
236.625 |
237.975 |
236.350 |
237.925 |
0.850 |
237.850s |
01:05P |
|
|
|
Jun 27 |
230.025 |
231.150 |
229.825 |
231.100 |
0.750 |
230.975s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
450'2 |
442'2 |
444'4 |
-3'2 |
444'0s |
01:30P |
|
|
|
Jul 26 |
458'0 |
460'4 |
453'2 |
455'0 |
-3'0 |
455'0s |
01:30P |
|
|
|
Sep 26 |
461'2 |
464'2 |
457'4 |
459'0 |
-2'4 |
459'2s |
01:30P |
|
|
|
Dec 26 |
475'4 |
478'4 |
472'2 |
474'0 |
-1'6 |
474'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
588'6 |
570'0 |
573'4 |
-5'6 |
574'4s |
01:20P |
|
|
|
Jul 26 |
591'2 |
598'6 |
580'0 |
584'0 |
-6'2 |
585'0s |
01:20P |
|
|
|
Sep 26 |
604'4 |
611'4 |
592'6 |
597'0 |
-6'6 |
597'4s |
01:30P |
|
|
|
Dec 26 |
623'0 |
629'4 |
611'4 |
615'2 |
-7'2 |
615'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1170'4 |
1159'6 |
1164'2 |
3'2 |
1165'2s |
01:30P |
|
|
|
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1179'4 |
3'0 |
1181'0s |
01:20P |
|
|
|
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1174'4 |
2'4 |
1175'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
