 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
218.300 |
219.300 |
217.525 |
218.450 |
0.375 |
218.475s |
08/26 |
|
|
|
Oct 26 |
210.950 |
212.150 |
209.525 |
210.650 |
- 0.175 |
210.775s |
08/26 |
|
|
|
Dec 26 |
212.150 |
213.825 |
211.300 |
212.450 |
0.450 |
212.575s |
08/26 |
|
|
|
Feb 27 |
213.900 |
215.300 |
212.750 |
214.000 |
0.575 |
214.075s |
08/26 |
|
|
|
Apr 27 |
215.400 |
216.900 |
214.525 |
215.625 |
0.500 |
215.725s |
08/26 |
|
|
|
Jun 27 |
209.250 |
211.125 |
208.950 |
209.900 |
0.650 |
210.125s |
08/26 |
|
|
|
Aug 27 |
206.000 |
207.750 |
205.625 |
206.725 |
0.775 |
206.925s |
08/26 |
|
|
|
Oct 27 |
205.175 |
206.650 |
205.025 |
205.725 |
0.700 |
205.900s |
08/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
514'6 |
509'0 |
513'2 |
-0'6 |
514'0 |
02:59A |
|
|
|
Dec 26 |
534'2 |
537'4 |
531'4 |
536'0 |
-0'4 |
536'4 |
02:59A |
|
|
|
Mar 27 |
548'0 |
551'2 |
545'4 |
550'0 |
-0'6 |
550'6 |
03:00A |
|
|
|
May 27 |
555'0 |
557'4 |
551'6 |
556'2 |
-1'0 |
557'2 |
03:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'0 |
749'4 |
723'2 |
737'0 |
6'4 |
730'4 |
03:00A |
|
|
|
Dec 26 |
746'4 |
767'4 |
741'0 |
755'6 |
7'4 |
748'2 |
02:59A |
|
|
|
Mar 27 |
762'0 |
783'2 |
757'6 |
771'6 |
6'4 |
765'2 |
02:59A |
|
|
|
May 27 |
769'4 |
787'6 |
764'0 |
776'6 |
5'4 |
771'2 |
02:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1250'4 |
1254'0 |
1244'4 |
1247'6 |
-6'4 |
1254'2 |
03:00A |
|
|
|
Nov 26 |
1261'0 |
1265'6 |
1256'0 |
1261'0 |
-5'0 |
1266'0 |
02:59A |
|
|
|
Jan 27 |
1276'0 |
1280'2 |
1270'6 |
1275'0 |
-5'6 |
1280'6 |
03:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
