 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.625 |
255.225 |
251.800 |
252.350 |
- 0.725 |
252.075s |
05/14 |
|
 |
 |
Aug 26 |
248.125 |
249.025 |
245.850 |
246.400 |
- 0.325 |
246.150s |
05/14 |
|
 |
 |
Oct 26 |
240.000 |
240.625 |
237.875 |
238.325 |
- 0.525 |
238.075s |
05/14 |
|
 |
 |
Dec 26 |
239.025 |
239.775 |
237.025 |
237.400 |
- 0.525 |
237.250s |
05/14 |
|
 |
 |
Feb 27 |
238.550 |
239.400 |
236.625 |
237.075 |
- 0.550 |
236.975s |
05/14 |
|
 |
 |
Apr 27 |
237.675 |
238.500 |
235.875 |
236.325 |
- 0.575 |
236.100s |
05/14 |
|
 |
 |
Jun 27 |
231.225 |
231.975 |
229.625 |
229.825 |
- 0.575 |
229.650s |
05/14 |
|
 |
 |
Aug 27 |
228.050 |
228.675 |
226.500 |
226.525 |
- 0.400 |
226.500s |
05/14 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
464'0 |
464'4 |
-3'0 |
467'4 |
06:12A |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
471'0 |
471'2 |
-3'0 |
474'2 |
06:12A |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
488'2 |
488'6 |
-2'4 |
491'2 |
06:12A |
|
 |
 |
Mar 27 |
505'0 |
510'0 |
502'2 |
502'4 |
-2'2 |
504'6 |
06:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
658'2 |
663'4 |
651'6 |
652'2 |
-5'6 |
658'0 |
06:12A |
|
 |
 |
Sep 26 |
671'6 |
677'0 |
665'6 |
666'0 |
-5'6 |
671'6 |
06:12A |
|
 |
 |
Dec 26 |
690'6 |
696'2 |
685'2 |
685'2 |
-5'6 |
691'0 |
06:12A |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
700'6 |
700'6 |
-5'6 |
706'4 |
06:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1186'0 |
1189'0 |
-3'4 |
1192'4 |
06:12A |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1183'6 |
1186'4 |
-3'2 |
1189'6 |
06:12A |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1168'6 |
1171'4 |
-3'6 |
1175'2 |
06:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |