 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
211.800 |
213.500 |
211.150 |
212.650 |
0.950 |
212.675s |
08/31 |
|
|
|
Dec 26 |
213.800 |
215.575 |
213.075 |
214.575 |
0.850 |
214.575s |
08/31 |
|
|
|
Feb 27 |
215.575 |
217.300 |
214.975 |
216.475 |
0.950 |
216.475s |
08/31 |
|
|
|
Apr 27 |
217.575 |
218.775 |
216.900 |
217.875 |
0.450 |
217.975s |
08/31 |
|
|
|
Jun 27 |
212.300 |
213.450 |
211.700 |
212.775 |
0.500 |
212.850s |
08/31 |
|
|
|
Aug 27 |
209.350 |
210.525 |
208.750 |
209.850 |
0.625 |
210.100s |
08/31 |
|
|
|
Oct 27 |
208.375 |
209.575 |
208.200 |
209.025 |
0.975 |
209.350s |
08/31 |
|
|
|
Dec 27 |
210.075 |
210.075 |
210.075 |
210.075 |
0.650 |
210.075s |
08/31 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
514'2 |
520'0 |
512'2 |
516'6 |
1'6 |
515'0 |
04:46A |
|
|
|
Dec 26 |
537'2 |
543'6 |
535'0 |
539'0 |
1'2 |
537'6 |
04:46A |
|
|
|
Mar 27 |
551'6 |
558'0 |
549'6 |
553'2 |
1'0 |
552'2 |
04:46A |
|
|
|
May 27 |
558'0 |
564'0 |
556'2 |
560'0 |
1'4 |
558'4 |
04:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
771'6 |
771'6 |
771'6 |
771'6 |
15'2 |
756'4 |
04:46A |
|
|
|
Dec 26 |
774'6 |
792'2 |
767'0 |
783'0 |
9'0 |
774'0 |
04:46A |
|
|
|
Mar 27 |
788'6 |
805'4 |
781'4 |
797'0 |
8'6 |
788'2 |
04:46A |
|
|
|
May 27 |
794'6 |
809'2 |
787'2 |
801'2 |
7'6 |
793'4 |
04:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1275'4 |
0'2 |
1275'2 |
04:46A |
|
|
|
Nov 26 |
1291'2 |
1306'2 |
1290'0 |
1301'0 |
13'0 |
1288'0 |
04:46A |
|
|
|
Jan 27 |
1305'0 |
1321'0 |
1305'0 |
1315'6 |
12'4 |
1303'2 |
04:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
