 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.400 |
226.750 |
224.100 |
224.975 |
0.350 |
224.900s |
01:05P |
|
|
|
Oct 26 |
219.750 |
221.275 |
218.000 |
219.150 |
0.150 |
218.925s |
01:05P |
|
|
|
Dec 26 |
219.500 |
221.075 |
218.200 |
219.550 |
0.800 |
219.200s |
01:05P |
|
|
|
Feb 27 |
220.000 |
221.475 |
219.000 |
220.050 |
0.900 |
219.800s |
03:18P |
|
|
|
Apr 27 |
220.850 |
221.825 |
219.550 |
220.425 |
0.800 |
220.300s |
01:05P |
|
|
|
Jun 27 |
213.900 |
214.725 |
212.675 |
213.475 |
0.775 |
213.500s |
01:05P |
|
|
|
Aug 27 |
210.000 |
210.600 |
208.800 |
209.450 |
0.675 |
209.450s |
01:05P |
|
|
|
Oct 27 |
209.075 |
209.425 |
207.750 |
208.350 |
0.300 |
208.375s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'6 |
465'4 |
461'4 |
464'4 |
1'2 |
463'2 |
10:02P |
|
|
|
Dec 26 |
487'2 |
490'4 |
486'2 |
489'4 |
1'4 |
488'0 |
10:00P |
|
|
|
Mar 27 |
503'0 |
506'2 |
502'0 |
505'2 |
1'2 |
504'0 |
10:00P |
|
|
|
May 27 |
511'0 |
513'6 |
510'0 |
513'0 |
1'0 |
512'0 |
10:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'2 |
667'2 |
660'2 |
665'6 |
1'2 |
664'4 |
10:00P |
|
|
|
Dec 26 |
678'4 |
684'2 |
677'2 |
682'6 |
1'4 |
681'2 |
10:00P |
|
|
|
Mar 27 |
696'2 |
701'2 |
694'6 |
700'2 |
1'2 |
699'0 |
10:00P |
|
|
|
May 27 |
704'2 |
709'2 |
702'4 |
708'0 |
0'6 |
707'2 |
10:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'2 |
1207'4 |
1198'2 |
1207'4 |
6'6 |
1200'6 |
10:00P |
|
|
|
Nov 26 |
1215'0 |
1224'0 |
1214'0 |
1223'6 |
7'0 |
1216'6 |
10:00P |
|
|
|
Jan 27 |
1230'0 |
1238'4 |
1228'6 |
1238'4 |
7'0 |
1231'4 |
10:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
