 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.575 |
234.750 |
230.500 |
231.300 |
- 2.950 |
231.225s |
08/06 |
|
|
|
Oct 26 |
229.975 |
230.050 |
224.000 |
225.200 |
- 4.550 |
224.925s |
08/06 |
|
|
|
Dec 26 |
229.175 |
229.425 |
223.375 |
224.600 |
- 4.300 |
224.375s |
08/06 |
|
|
|
Feb 27 |
229.075 |
229.275 |
223.550 |
224.650 |
- 3.950 |
224.575s |
08/06 |
|
|
|
Apr 27 |
228.950 |
229.150 |
223.775 |
224.700 |
- 3.875 |
224.650s |
08/06 |
|
|
|
Jun 27 |
221.075 |
221.275 |
216.550 |
217.125 |
- 3.500 |
217.125s |
08/06 |
|
|
|
Aug 27 |
215.875 |
215.875 |
211.825 |
212.500 |
- 3.150 |
212.425s |
08/06 |
|
|
|
Oct 27 |
213.850 |
213.850 |
210.600 |
210.950 |
- 2.900 |
210.900s |
08/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
443'0 |
438'4 |
443'0 |
4'0 |
439'0 |
07:45A |
|
|
|
Dec 26 |
461'6 |
466'0 |
461'2 |
466'0 |
4'0 |
462'0 |
07:45A |
|
|
|
Mar 27 |
477'2 |
481'2 |
476'6 |
481'2 |
3'6 |
477'4 |
07:45A |
|
|
|
May 27 |
486'2 |
490'2 |
486'0 |
490'0 |
3'4 |
486'4 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
638'2 |
628'4 |
636'4 |
5'2 |
631'2 |
07:45A |
|
|
|
Dec 26 |
650'0 |
657'0 |
647'6 |
655'6 |
5'2 |
650'4 |
07:45A |
|
|
|
Mar 27 |
667'2 |
673'4 |
664'4 |
672'0 |
4'6 |
667'2 |
07:52A |
|
|
|
May 27 |
675'0 |
681'6 |
673'6 |
681'2 |
5'2 |
676'0 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1157'6 |
0'4 |
1157'2 |
07:45A |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1163'6 |
3'6 |
1160'0 |
07:46A |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1181'6 |
4'0 |
1177'6 |
07:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
