 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
02:30P |
|
|
|
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
02:32P |
|
|
|
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
01:05P |
|
|
|
Apr 27 |
223.450 |
226.075 |
223.100 |
225.450 |
2.725 |
225.475s |
01:05P |
|
|
|
Jun 27 |
217.375 |
220.200 |
217.300 |
219.625 |
2.550 |
219.575s |
01:05P |
|
|
|
Aug 27 |
214.025 |
216.750 |
213.825 |
216.225 |
2.450 |
216.100s |
02:30P |
|
|
|
Oct 27 |
212.750 |
215.325 |
212.750 |
214.650 |
2.175 |
214.675s |
01:05P |
|
|
|
Dec 27 |
213.000 |
215.425 |
212.950 |
215.425 |
2.300 |
215.250s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
512'0 |
507'4 |
509'4 |
-3'6 |
510'2s |
01:20P |
|
|
|
Dec 26 |
533'2 |
544'6 |
523'2 |
532'0 |
-3'4 |
530'2s |
03:58P |
|
|
|
Mar 27 |
548'2 |
560'0 |
538'2 |
547'0 |
-3'6 |
545'4s |
03:57P |
|
|
|
May 27 |
556'2 |
566'4 |
545'4 |
554'4 |
-4'0 |
553'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'4 |
713'4 |
709'6 |
711'0 |
-16'2 |
707'0s |
01:20P |
|
|
|
Dec 26 |
741'2 |
743'4 |
716'2 |
726'2 |
-16'0 |
725'2s |
01:20P |
|
|
|
Mar 27 |
756'0 |
757'6 |
732'6 |
742'2 |
-15'0 |
741'2s |
02:56P |
|
|
|
May 27 |
763'6 |
763'6 |
740'0 |
750'2 |
-14'0 |
749'2s |
02:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-35'6 |
1280'2s |
01:20P |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1293'0 |
1299'0 |
-35'6 |
1296'4s |
03:57P |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1308'2 |
1314'2 |
-35'2 |
1312'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
