 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.400 |
251.650 |
249.900 |
251.400 |
1.375 |
251.475s |
06/11 |
|
|
|
Aug 26 |
241.450 |
243.250 |
240.550 |
242.625 |
1.175 |
242.675s |
06/11 |
|
|
|
Oct 26 |
233.700 |
235.925 |
232.900 |
235.300 |
1.700 |
235.400s |
06/11 |
|
|
|
Dec 26 |
232.775 |
235.050 |
231.925 |
234.575 |
1.875 |
234.700s |
06/11 |
|
|
|
Feb 27 |
232.950 |
235.275 |
232.100 |
234.750 |
1.900 |
234.925s |
06/11 |
|
|
|
Apr 27 |
232.525 |
234.800 |
231.600 |
234.250 |
1.925 |
234.450s |
06/11 |
|
|
|
Jun 27 |
225.925 |
228.175 |
225.125 |
227.900 |
1.825 |
227.925s |
06/11 |
|
|
|
Aug 27 |
223.750 |
224.900 |
221.975 |
224.850 |
1.850 |
224.825s |
06/11 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
414'4 |
409'2 |
410'2 |
-1'4 |
411'6 |
03:07A |
|
|
|
Sep 26 |
420'0 |
422'0 |
417'0 |
418'0 |
-2'0 |
420'0 |
03:08A |
|
|
|
Dec 26 |
439'4 |
441'2 |
436'2 |
437'6 |
-1'6 |
439'4 |
03:07A |
|
|
|
Mar 27 |
454'4 |
456'0 |
451'0 |
452'2 |
-1'6 |
454'0 |
03:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
592'2 |
580'4 |
583'0 |
-3'6 |
586'6 |
03:08A |
|
|
|
Sep 26 |
597'4 |
603'6 |
592'2 |
594'2 |
-4'0 |
598'2 |
03:08A |
|
|
|
Dec 26 |
614'2 |
620'2 |
609'2 |
611'0 |
-3'6 |
614'6 |
03:08A |
|
|
|
Mar 27 |
630'0 |
634'2 |
624'0 |
625'4 |
-3'6 |
629'2 |
03:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1118'4 |
1112'4 |
1114'2 |
-0'6 |
1115'0 |
03:07A |
|
|
|
Aug 26 |
1120'4 |
1123'6 |
1118'2 |
1118'6 |
-1'6 |
1120'4 |
03:08A |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1117'6 |
1118'6 |
-1'2 |
1120'0 |
03:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
