 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.850 |
231.950s |
08/04 |
|
|
|
Oct 26 |
226.150 |
228.350 |
225.500 |
227.850 |
1.175 |
227.900s |
08/04 |
|
|
|
Dec 26 |
225.550 |
227.600 |
224.975 |
227.300 |
1.050 |
227.275s |
08/04 |
|
|
|
Feb 27 |
225.500 |
227.500 |
225.100 |
227.400 |
0.900 |
227.400s |
08/04 |
|
|
|
Apr 27 |
225.750 |
227.475 |
225.125 |
227.375 |
0.950 |
227.375s |
08/04 |
|
|
|
Jun 27 |
217.650 |
219.675 |
217.050 |
219.575 |
1.175 |
219.600s |
08/04 |
|
|
|
Aug 27 |
212.400 |
214.875 |
212.000 |
214.850 |
1.400 |
214.775s |
08/04 |
|
|
|
Oct 27 |
210.600 |
213.250 |
210.600 |
213.250 |
1.600 |
213.150s |
08/04 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
443'0 |
437'2 |
437'6 |
-4'4 |
442'2 |
04:49A |
|
|
|
Dec 26 |
465'2 |
466'2 |
460'2 |
461'0 |
-4'4 |
465'4 |
04:49A |
|
|
|
Mar 27 |
481'0 |
481'6 |
476'2 |
476'4 |
-5'0 |
481'4 |
04:48A |
|
|
|
May 27 |
490'6 |
490'6 |
485'0 |
485'2 |
-5'2 |
490'4 |
04:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
638'0 |
641'4 |
633'2 |
638'2 |
-0'2 |
638'4 |
04:48A |
|
|
|
Dec 26 |
656'0 |
660'0 |
652'0 |
657'2 |
0'0 |
657'2 |
04:48A |
|
|
|
Mar 27 |
672'2 |
676'0 |
668'6 |
673'2 |
-0'2 |
673'4 |
04:48A |
|
|
|
May 27 |
680'2 |
683'2 |
675'6 |
680'0 |
-0'4 |
680'4 |
04:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
1155'0 |
04:48A |
|
|
|
Sep 26 |
1158'6 |
1161'6 |
1151'0 |
1151'2 |
-7'4 |
1158'6 |
04:48A |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1169'2 |
1169'6 |
-8'0 |
1177'6 |
04:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
