 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
228.800 |
231.375 |
228.475 |
231.275 |
3.325 |
231.225s |
07/30 |
|
|
|
Oct 26 |
224.650 |
227.575 |
223.950 |
227.450 |
3.475 |
227.450s |
07/30 |
|
|
|
Dec 26 |
223.850 |
226.900 |
223.450 |
226.700 |
3.400 |
226.725s |
07/30 |
|
|
|
Feb 27 |
224.075 |
226.525 |
223.725 |
226.400 |
2.775 |
226.375s |
07/30 |
|
|
|
Apr 27 |
224.175 |
226.050 |
223.950 |
225.950 |
2.225 |
226.000s |
07/30 |
|
|
|
Jun 27 |
217.125 |
218.450 |
216.600 |
218.375 |
2.025 |
218.425s |
07/30 |
|
|
|
Aug 27 |
213.075 |
213.975 |
212.200 |
213.900 |
1.925 |
213.950s |
07/30 |
|
|
|
Oct 27 |
211.750 |
212.200 |
211.100 |
212.200 |
1.675 |
212.275s |
07/30 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
444'4 |
446'0 |
0'2 |
445'6 |
01:00A |
|
|
|
Dec 26 |
468'4 |
470'0 |
467'2 |
468'6 |
0'2 |
468'4 |
01:00A |
|
|
|
Mar 27 |
484'4 |
485'6 |
483'2 |
484'4 |
0'0 |
484'4 |
01:00A |
|
|
|
May 27 |
493'2 |
494'4 |
492'0 |
493'4 |
0'0 |
493'4 |
01:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
655'4 |
658'0 |
-5'4 |
663'4 |
01:00A |
|
|
|
Dec 26 |
681'4 |
682'6 |
673'2 |
675'4 |
-6'0 |
681'4 |
01:00A |
|
|
|
Mar 27 |
697'4 |
698'4 |
690'0 |
691'6 |
-5'6 |
697'4 |
01:00A |
|
|
|
May 27 |
705'0 |
705'0 |
697'0 |
698'6 |
-5'6 |
704'4 |
01:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1179'0 |
1177'0 |
1179'0 |
1'6 |
1177'2 |
01:00A |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1171'2 |
1178'2 |
6'0 |
1172'2 |
01:00A |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1188'0 |
1194'6 |
6'0 |
1188'6 |
01:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
