 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.825 |
219.900 |
217.300 |
217.825 |
- 1.425 |
217.450s |
01:05P |
|
|
|
Dec 26 |
222.800 |
222.875 |
220.125 |
220.975 |
- 1.350 |
220.800s |
01:05P |
|
|
|
Feb 27 |
225.000 |
225.000 |
222.375 |
223.225 |
- 1.350 |
222.950s |
01:05P |
|
|
|
Apr 27 |
226.525 |
226.525 |
224.275 |
225.000 |
- 1.050 |
224.775s |
01:05P |
|
|
|
Jun 27 |
221.000 |
221.400 |
219.300 |
220.075 |
- 0.850 |
219.875s |
01:05P |
|
|
|
Aug 27 |
215.700 |
217.850 |
215.325 |
216.850 |
- 0.700 |
216.650s |
01:05P |
|
|
|
Oct 27 |
215.550 |
216.325 |
214.700 |
215.375 |
- 0.625 |
215.175s |
01:05P |
|
|
|
Dec 27 |
216.650 |
216.650 |
215.150 |
215.475 |
- 0.775 |
215.550s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
529'0 |
517'2 |
522'2 |
-5'2 |
523'0s |
05:20P |
|
|
|
Mar 27 |
542'4 |
542'4 |
531'2 |
535'6 |
-5'4 |
536'4s |
05:16P |
|
|
|
May 27 |
549'0 |
549'0 |
538'4 |
542'6 |
-5'2 |
543'4s |
04:45P |
|
|
|
Jul 27 |
551'6 |
552'0 |
541'6 |
546'0 |
-4'6 |
546'6s |
02:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
703'0 |
703'0 |
683'0 |
687'4 |
-14'4 |
688'6s |
05:21P |
|
|
|
Mar 27 |
718'2 |
718'2 |
698'2 |
701'6 |
-14'6 |
703'4s |
01:30P |
|
|
|
May 27 |
723'4 |
725'0 |
706'0 |
709'0 |
-14'2 |
710'6s |
02:47P |
|
|
|
Jul 27 |
725'4 |
725'4 |
707'2 |
710'2 |
-13'4 |
712'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
1288'2s |
05:16P |
|
|
|
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
1303'0s |
05:22P |
|
|
|
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
1312'0s |
03:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
