 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
221.200 |
221.775 |
219.400 |
219.425 |
- 1.250 |
219.700s |
01:05P |
|
|
|
Feb 27 |
224.350 |
225.225 |
223.200 |
223.200 |
- 0.675 |
223.525s |
01:05P |
|
|
|
Apr 27 |
226.750 |
227.850 |
225.900 |
225.900 |
- 0.475 |
226.150s |
01:05P |
|
|
|
Jun 27 |
221.675 |
223.150 |
221.075 |
221.125 |
- 0.350 |
221.325s |
01:05P |
|
|
|
Aug 27 |
218.200 |
219.425 |
217.650 |
217.650 |
- 0.050 |
217.925s |
01:05P |
|
|
|
Oct 27 |
217.000 |
217.150 |
215.500 |
215.650 |
- 0.075 |
215.775s |
01:05P |
|
|
|
Dec 27 |
216.150 |
217.000 |
215.550 |
215.550 |
0.075 |
215.750s |
01:05P |
|
|
|
Feb 28 |
217.025 |
217.025 |
215.750 |
215.750 |
- 0.025 |
215.750s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
447'4 |
452'0 |
446'4 |
447'6 |
0'4 |
448'2s |
05:36P |
|
|
|
Mar 27 |
461'0 |
465'2 |
460'2 |
461'4 |
1'0 |
462'0s |
05:27P |
|
|
|
May 27 |
469'0 |
473'0 |
468'4 |
470'0 |
1'6 |
470'6s |
05:22P |
|
|
|
Jul 27 |
475'4 |
479'6 |
475'2 |
477'0 |
1'4 |
477'2s |
05:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
603'0 |
609'4 |
601'0 |
606'0 |
3'0 |
606'4s |
04:57P |
|
|
|
Mar 27 |
617'0 |
622'2 |
614'6 |
619'2 |
2'4 |
619'4s |
05:15P |
|
|
|
May 27 |
623'4 |
628'2 |
621'2 |
624'6 |
1'4 |
625'2s |
01:30P |
|
|
|
Jul 27 |
629'6 |
633'4 |
627'0 |
630'4 |
1'2 |
631'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1221'6 |
1225'4 |
1204'0 |
1204'4 |
-17'4 |
1204'6s |
01:30P |
|
|
|
Jan 27 |
1234'2 |
1237'6 |
1215'4 |
1216'0 |
-17'4 |
1216'6s |
05:34P |
|
|
|
Mar 27 |
1243'0 |
1247'2 |
1225'2 |
1225'6 |
-17'2 |
1226'4s |
03:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
