 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.000 |
- 3.225 |
226.225 |
12:26P |
|
|
|
Oct 26 |
217.000 |
219.050 |
215.225 |
218.000 |
- 2.050 |
220.050 |
12:26P |
|
|
|
Dec 26 |
216.075 |
218.400 |
214.850 |
217.525 |
- 1.925 |
219.450 |
12:26P |
|
|
|
Feb 27 |
217.200 |
219.250 |
215.675 |
218.450 |
- 1.750 |
220.200 |
12:26P |
|
|
|
Apr 27 |
217.900 |
219.925 |
216.225 |
219.250 |
- 1.675 |
220.925 |
12:26P |
|
|
|
Jun 27 |
210.550 |
212.800 |
209.275 |
212.225 |
- 1.650 |
213.875 |
12:26P |
|
|
|
Aug 27 |
206.650 |
208.675 |
205.150 |
208.225 |
- 1.550 |
209.775 |
12:26P |
|
|
|
Oct 27 |
206.475 |
207.775 |
205.475 |
207.775 |
- 1.450 |
209.225 |
12:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
457'2 |
447'4 |
456'0 |
8'0 |
448'0 |
12:26P |
|
|
|
Dec 26 |
472'0 |
481'6 |
471'4 |
480'2 |
8'2 |
472'0 |
12:26P |
|
|
|
Mar 27 |
487'6 |
497'4 |
487'4 |
496'2 |
8'4 |
487'6 |
12:25P |
|
|
|
May 27 |
496'0 |
504'6 |
495'4 |
503'6 |
7'4 |
496'2 |
12:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
672'2 |
19'4 |
652'6 |
12:25P |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
687'0 |
18'6 |
668'2 |
12:26P |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
703'0 |
17'6 |
685'2 |
12:26P |
|
|
|
May 27 |
692'4 |
713'6 |
692'2 |
709'2 |
16'6 |
692'4 |
12:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6 |
12:01P |
|
|
|
Sep 26 |
1167'2 |
1176'2 |
1167'2 |
1171'2 |
5'2 |
1166'0 |
12:26P |
|
|
|
Nov 26 |
1183'4 |
1191'4 |
1182'4 |
1186'0 |
3'6 |
1182'2 |
12:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
