 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.325 |
240.550 |
238.300 |
239.375 |
- 0.125 |
239.100s |
07/06 |
|
|
|
Oct 26 |
234.325 |
235.675 |
233.125 |
234.925 |
0.350 |
234.650s |
07/06 |
|
|
|
Dec 26 |
234.550 |
235.550 |
233.200 |
234.750 |
0.250 |
234.475s |
07/06 |
|
|
|
Feb 27 |
234.925 |
236.300 |
233.750 |
235.575 |
0.150 |
235.200s |
07/06 |
|
|
|
Apr 27 |
235.650 |
236.750 |
234.475 |
236.075 |
0.125 |
235.825s |
07/06 |
|
|
|
Jun 27 |
228.775 |
230.375 |
228.325 |
229.750 |
0.200 |
229.500s |
07/06 |
|
|
|
Aug 27 |
225.925 |
227.050 |
225.925 |
226.575 |
0.200 |
226.225s |
07/06 |
|
|
|
Oct 27 |
225.000 |
226.000 |
225.000 |
225.200 |
0.475 |
225.475s |
07/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
441'0 |
438'4 |
439'4 |
-1'2 |
440'6 |
03:28A |
|
|
|
Sep 26 |
437'0 |
439'4 |
435'6 |
438'2 |
0'0 |
438'2 |
03:29A |
|
|
|
Dec 26 |
456'6 |
459'4 |
455'0 |
458'0 |
0'2 |
457'6 |
03:29A |
|
|
|
Mar 27 |
471'4 |
473'6 |
469'6 |
473'0 |
0'4 |
472'4 |
03:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
605'6 |
605'6 |
605'6 |
605'6 |
-0'2 |
606'0 |
03:28A |
|
|
|
Sep 26 |
613'0 |
613'6 |
609'2 |
612'2 |
-1'6 |
614'0 |
03:28A |
|
|
|
Dec 26 |
627'2 |
628'2 |
624'2 |
627'0 |
-1'4 |
628'4 |
03:28A |
|
|
|
Mar 27 |
640'0 |
641'0 |
637'0 |
640'2 |
-0'6 |
641'0 |
03:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
03:28A |
|
|
|
Aug 26 |
1181'4 |
1189'0 |
1180'0 |
1187'0 |
3'0 |
1184'0 |
03:29A |
|
|
|
Sep 26 |
1177'2 |
1185'4 |
1176'6 |
1183'6 |
2'6 |
1181'0 |
03:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
