 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
242.150 |
246.325 |
241.950 |
246.100 |
2.150 |
246.200s |
08:29A |
|
 |
 |
Jun 26 |
242.275 |
246.575 |
241.950 |
246.200 |
1.975 |
246.325s |
08:29A |
|
 |
 |
Aug 26 |
238.525 |
242.600 |
238.275 |
242.075 |
1.500 |
242.175s |
08:29A |
|
 |
 |
Oct 26 |
234.700 |
238.000 |
234.250 |
237.650 |
1.325 |
237.725s |
08:29A |
|
 |
 |
Dec 26 |
234.400 |
237.275 |
233.850 |
237.000 |
1.325 |
237.050s |
08:29A |
|
 |
 |
Feb 27 |
234.500 |
237.100 |
233.900 |
236.950 |
1.125 |
236.825s |
04/02 |
|
 |
 |
Apr 27 |
234.450 |
236.625 |
233.625 |
236.475 |
1.050 |
236.350s |
08:29A |
|
 |
 |
Jun 27 |
227.825 |
229.950 |
227.225 |
229.875 |
1.000 |
229.825s |
04/02 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
452'0 |
-0'2 |
452'2 |
08:29A |
|
 |
 |
Jul 26 |
|
|
|
463'2 |
0'0 |
463'2 |
08:29A |
|
 |
 |
Sep 26 |
|
|
|
466'4 |
-0'4 |
467'0 |
08:29A |
|
 |
 |
Dec 26 |
|
|
|
481'0 |
-0'2 |
481'2 |
08:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
597'6 |
-0'4 |
598'2 |
08:29A |
|
 |
 |
Jul 26 |
|
|
|
609'0 |
-0'4 |
609'4 |
08:29A |
|
 |
 |
Sep 26 |
|
|
|
621'4 |
-0'6 |
622'2 |
08:29A |
|
 |
 |
Dec 26 |
|
|
|
638'6 |
-0'2 |
639'0 |
08:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1162'6 |
-0'6 |
1163'4 |
08:29A |
|
 |
 |
Jul 26 |
|
|
|
1179'2 |
-0'6 |
1180'0 |
08:29A |
|
 |
 |
Aug 26 |
|
|
|
1175'0 |
-0'2 |
1175'2 |
08:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |