 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.350 |
257.500 |
255.600 |
257.300 |
- 0.050 |
257.400s |
01:05P |
|
|
|
Aug 26 |
245.500 |
245.600 |
242.600 |
243.550 |
- 2.250 |
243.575s |
03:11P |
|
|
|
Oct 26 |
238.750 |
238.975 |
236.000 |
237.325 |
- 1.825 |
237.375s |
01:05P |
|
|
|
Dec 26 |
238.200 |
238.500 |
235.675 |
236.850 |
- 1.550 |
236.950s |
01:05P |
|
|
|
Feb 27 |
238.725 |
239.000 |
236.300 |
237.550 |
- 1.450 |
237.625s |
01:05P |
|
|
|
Apr 27 |
239.200 |
239.400 |
236.775 |
238.000 |
- 1.425 |
238.150s |
01:05P |
|
|
|
Jun 27 |
233.150 |
233.475 |
230.850 |
231.975 |
- 1.375 |
232.150s |
01:05P |
|
|
|
Aug 27 |
230.625 |
230.625 |
228.075 |
229.275 |
- 1.300 |
229.325s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
402'0 |
403'6 |
401'4 |
403'2 |
1'2 |
402'0 |
08:18P |
|
|
|
Sep 26 |
410'0 |
412'0 |
409'2 |
411'4 |
1'2 |
410'2 |
08:18P |
|
|
|
Dec 26 |
430'0 |
431'6 |
429'2 |
431'2 |
1'2 |
430'0 |
08:19P |
|
|
|
Mar 27 |
445'2 |
447'0 |
444'6 |
446'6 |
1'4 |
445'2 |
08:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
569'0 |
569'4 |
569'0 |
569'4 |
0'0 |
569'4 |
08:18P |
|
|
|
Sep 26 |
579'4 |
581'0 |
577'6 |
580'2 |
0'4 |
579'6 |
08:19P |
|
|
|
Dec 26 |
596'6 |
598'0 |
595'0 |
596'6 |
-0'2 |
597'0 |
08:19P |
|
|
|
Mar 27 |
611'6 |
612'6 |
610'0 |
612'2 |
0'2 |
612'0 |
08:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1109'0 |
1111'6 |
1107'0 |
1111'6 |
3'0 |
1108'6 |
08:18P |
|
|
|
Aug 26 |
1119'2 |
1121'4 |
1117'4 |
1120'6 |
1'4 |
1119'2 |
08:18P |
|
|
|
Sep 26 |
1123'6 |
1126'2 |
1122'6 |
1125'4 |
1'4 |
1124'0 |
08:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
