 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
247.000 |
247.000 |
243.400 |
244.675 |
- 1.600 |
244.975s |
02/23 |
|
|
|
Apr 26 |
242.000 |
242.625 |
238.275 |
239.200 |
- 2.750 |
239.250s |
02/23 |
|
|
|
Jun 26 |
237.425 |
238.250 |
234.150 |
235.450 |
- 2.075 |
235.450s |
02/23 |
|
|
|
Aug 26 |
235.150 |
235.900 |
231.925 |
233.375 |
- 1.625 |
233.350s |
02/23 |
|
|
|
Oct 26 |
233.800 |
234.675 |
230.825 |
232.325 |
- 1.300 |
232.325s |
02/23 |
|
|
|
Dec 26 |
233.700 |
234.800 |
231.250 |
232.675 |
- 1.200 |
232.575s |
02/23 |
|
|
|
Feb 27 |
233.525 |
234.675 |
231.225 |
232.450 |
- 1.250 |
232.400s |
02/23 |
|
|
|
Apr 27 |
233.000 |
233.500 |
230.200 |
231.400 |
- 1.350 |
231.125s |
02/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'4 |
428'2 |
426'6 |
427'4 |
0'0 |
427'4 |
03:28A |
|
|
|
May 26 |
440'0 |
440'6 |
439'4 |
439'6 |
-0'4 |
440'2 |
03:28A |
|
|
|
Jul 26 |
448'2 |
449'2 |
447'6 |
448'2 |
-0'4 |
448'6 |
03:28A |
|
|
|
Sep 26 |
449'4 |
450'4 |
449'0 |
449'2 |
-0'6 |
450'0 |
03:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
569'0 |
572'6 |
567'6 |
569'6 |
0'2 |
569'4 |
03:27A |
|
|
|
May 26 |
574'0 |
577'6 |
572'0 |
574'2 |
0'4 |
573'6 |
03:27A |
|
|
|
Jul 26 |
581'6 |
585'4 |
580'2 |
582'2 |
0'0 |
582'2 |
03:27A |
|
|
|
Sep 26 |
593'2 |
596'2 |
591'4 |
593'2 |
-0'4 |
593'6 |
03:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'4 |
1136'6 |
1128'4 |
1129'4 |
-4'6 |
1134'2 |
03:27A |
|
|
|
May 26 |
1150'0 |
1152'4 |
1144'0 |
1145'2 |
-4'4 |
1149'6 |
03:27A |
|
|
|
Jul 26 |
1163'4 |
1166'2 |
1158'2 |
1159'0 |
-4'4 |
1163'4 |
03:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
