 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.625 |
250.350 |
248.550 |
250.300 |
2.075 |
250.100s |
06/10 |
|
|
|
Aug 26 |
240.000 |
242.750 |
239.375 |
241.775 |
1.800 |
241.500s |
06/10 |
|
|
|
Oct 26 |
232.625 |
235.175 |
231.700 |
234.050 |
1.575 |
233.700s |
06/10 |
|
|
|
Dec 26 |
232.175 |
234.125 |
231.050 |
233.100 |
1.175 |
232.825s |
06/10 |
|
|
|
Feb 27 |
232.900 |
234.175 |
231.700 |
233.175 |
0.800 |
233.025s |
06/10 |
|
|
|
Apr 27 |
232.550 |
233.600 |
231.375 |
232.575 |
0.550 |
232.525s |
06/10 |
|
|
|
Jun 27 |
225.975 |
227.000 |
225.100 |
225.975 |
0.425 |
226.100s |
06/10 |
|
|
|
Aug 27 |
223.500 |
223.625 |
222.025 |
222.775 |
0.550 |
222.975s |
06/10 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
417'0 |
417'6 |
-1'2 |
419'0 |
02:48A |
|
|
|
Sep 26 |
428'2 |
428'6 |
425'6 |
426'4 |
-1'2 |
427'6 |
02:48A |
|
|
|
Dec 26 |
447'4 |
448'0 |
445'2 |
446'0 |
-0'6 |
446'6 |
02:48A |
|
|
|
Mar 27 |
461'6 |
462'6 |
460'0 |
460'6 |
-0'6 |
461'4 |
02:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
582'2 |
585'2 |
-2'2 |
587'4 |
02:48A |
|
|
|
Sep 26 |
601'4 |
601'6 |
594'4 |
597'4 |
-2'0 |
599'4 |
02:48A |
|
|
|
Dec 26 |
618'2 |
619'2 |
612'2 |
615'0 |
-2'2 |
617'2 |
02:48A |
|
|
|
Mar 27 |
633'4 |
634'2 |
627'6 |
630'4 |
-2'2 |
632'6 |
02:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1125'0 |
1121'0 |
1122'2 |
-0'6 |
1123'0 |
02:48A |
|
|
|
Aug 26 |
1128'2 |
1130'2 |
1126'4 |
1127'6 |
0'0 |
1127'6 |
02:48A |
|
|
|
Sep 26 |
1125'2 |
1129'2 |
1125'2 |
1126'6 |
0'6 |
1126'0 |
02:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
