 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
217.775 |
217.825 |
212.475 |
214.475 |
- 3.600 |
214.400s |
03:57P |
|
|
|
Feb 27 |
220.750 |
220.750 |
215.650 |
217.800 |
- 3.200 |
217.625s |
01:05P |
|
|
|
Apr 27 |
223.200 |
223.200 |
218.325 |
220.625 |
- 2.775 |
220.425s |
01:05P |
|
|
|
Jun 27 |
217.900 |
217.900 |
213.575 |
215.850 |
- 2.400 |
215.700s |
02:30P |
|
|
|
Aug 27 |
214.300 |
214.300 |
210.025 |
212.000 |
- 2.450 |
211.950s |
02:35P |
|
|
|
Oct 27 |
212.075 |
212.075 |
208.200 |
209.950 |
- 2.475 |
209.875s |
01:05P |
|
|
|
Dec 27 |
212.525 |
212.525 |
208.250 |
209.925 |
- 2.625 |
209.900s |
01:05P |
|
|
|
Feb 28 |
211.625 |
211.900 |
208.350 |
209.975 |
- 2.675 |
209.900s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'6 |
440'0 |
440'6 |
-4'2 |
440'0s |
06:17P |
|
|
|
Mar 27 |
459'4 |
461'6 |
454'2 |
455'0 |
-3'6 |
454'4s |
06:07P |
|
|
|
May 27 |
467'6 |
470'0 |
463'0 |
463'4 |
-3'2 |
463'2s |
04:45P |
|
|
|
Jul 27 |
474'6 |
477'2 |
470'4 |
471'0 |
-2'6 |
470'6s |
04:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
606'4 |
596'0 |
599'2 |
0'6 |
599'2s |
05:21P |
|
|
|
Mar 27 |
610'2 |
617'2 |
607'6 |
609'4 |
0'2 |
609'6s |
04:45P |
|
|
|
May 27 |
615'2 |
621'6 |
613'0 |
614'2 |
-0'4 |
614'4s |
05:48P |
|
|
|
Jul 27 |
623'0 |
626'4 |
618'4 |
619'6 |
-0'2 |
620'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1200'4 |
1179'4 |
1180'0 |
-12'2 |
1181'0s |
02:30P |
|
|
|
Jan 27 |
1202'2 |
1210'0 |
1186'6 |
1189'6 |
-14'0 |
1188'2s |
06:02P |
|
|
|
Mar 27 |
1210'0 |
1216'6 |
1194'4 |
1197'4 |
-14'0 |
1196'2s |
05:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
