 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.225 |
219.725 |
217.375 |
218.800 |
- 0.225 |
218.975s |
11/11 |
|
|
|
Feb 27 |
222.550 |
223.325 |
221.025 |
222.575 |
0.125 |
222.700s |
11/11 |
|
|
|
Apr 27 |
225.175 |
226.275 |
223.800 |
225.525 |
0.500 |
225.625s |
11/11 |
|
|
|
Jun 27 |
220.500 |
221.850 |
219.250 |
220.900 |
0.425 |
221.050s |
11/11 |
|
|
|
Aug 27 |
216.375 |
217.650 |
215.025 |
216.525 |
0.275 |
216.650s |
11/11 |
|
|
|
Oct 27 |
214.325 |
215.400 |
212.975 |
214.500 |
0.325 |
214.600s |
11/11 |
|
|
|
Dec 27 |
214.575 |
215.750 |
213.325 |
214.950 |
0.325 |
214.900s |
11/11 |
|
|
|
Feb 28 |
214.500 |
215.925 |
213.800 |
215.275 |
0.125 |
215.150s |
11/11 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
449'0 |
447'4 |
448'2 |
0'2 |
448'0 |
12:50A |
|
|
|
Mar 27 |
460'4 |
461'4 |
460'0 |
460'6 |
0'4 |
460'2 |
12:50A |
|
|
|
May 27 |
468'4 |
469'4 |
468'2 |
468'6 |
0'4 |
468'2 |
12:49A |
|
|
|
Jul 27 |
475'6 |
476'6 |
475'4 |
476'0 |
0'2 |
475'6 |
12:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
603'0 |
599'0 |
601'6 |
2'2 |
599'4 |
12:49A |
|
|
|
Mar 27 |
615'0 |
617'2 |
613'4 |
616'2 |
2'0 |
614'2 |
12:49A |
|
|
|
May 27 |
620'4 |
622'4 |
619'4 |
621'6 |
1'2 |
620'4 |
12:49A |
|
|
|
Jul 27 |
625'0 |
627'2 |
624'0 |
626'2 |
1'0 |
625'2 |
12:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'4 |
1230'4 |
1229'2 |
1229'2 |
0'2 |
1229'0 |
12:49A |
|
|
|
Jan 27 |
1230'0 |
1231'4 |
1226'2 |
1228'0 |
-2'6 |
1230'6 |
12:49A |
|
|
|
Mar 27 |
1236'6 |
1238'6 |
1233'4 |
1235'0 |
-3'0 |
1238'0 |
12:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
