 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
218.300 |
220.850 |
218.150 |
218.975 |
- 0.075 |
218.900s |
11/12 |
|
|
|
Feb 27 |
222.150 |
224.750 |
221.975 |
223.050 |
0.250 |
222.950s |
11/12 |
|
|
|
Apr 27 |
225.000 |
227.750 |
225.000 |
226.025 |
0.325 |
225.950s |
11/12 |
|
|
|
Jun 27 |
220.550 |
223.525 |
220.475 |
222.275 |
1.150 |
222.200s |
11/12 |
|
|
|
Aug 27 |
216.100 |
219.350 |
216.100 |
218.075 |
1.300 |
217.950s |
11/12 |
|
|
|
Oct 27 |
214.500 |
217.250 |
214.100 |
215.925 |
1.225 |
215.825s |
11/12 |
|
|
|
Dec 27 |
215.575 |
217.475 |
215.500 |
216.275 |
1.225 |
216.125s |
11/12 |
|
|
|
Feb 28 |
215.800 |
217.900 |
215.800 |
215.875 |
1.325 |
216.475s |
11/12 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
447'2 |
441'6 |
447'2 |
4'6 |
442'4 |
01:21A |
|
|
|
Mar 27 |
454'6 |
459'4 |
454'0 |
459'2 |
4'4 |
454'6 |
01:20A |
|
|
|
May 27 |
462'4 |
467'0 |
461'6 |
466'6 |
4'0 |
462'6 |
01:20A |
|
|
|
Jul 27 |
469'2 |
473'6 |
468'6 |
473'2 |
4'0 |
469'2 |
01:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
593'6 |
582'0 |
593'6 |
9'4 |
584'2 |
01:20A |
|
|
|
Mar 27 |
598'0 |
608'6 |
597'0 |
608'4 |
9'2 |
599'2 |
01:20A |
|
|
|
May 27 |
604'4 |
614'6 |
603'2 |
614'2 |
9'2 |
605'0 |
01:20A |
|
|
|
Jul 27 |
609'4 |
619'6 |
609'0 |
619'4 |
8'6 |
610'6 |
01:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1234'2 |
1222'4 |
1234'2 |
7'2 |
1227'0 |
01:19A |
|
|
|
Jan 27 |
1219'0 |
1232'4 |
1218'6 |
1232'2 |
13'2 |
1219'0 |
01:21A |
|
|
|
Mar 27 |
1225'4 |
1238'0 |
1225'0 |
1237'4 |
12'4 |
1225'0 |
01:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
