 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.900 |
231.800 |
230.100 |
230.275 |
- 0.850 |
230.300s |
12/17 |
|
|
|
Feb 26 |
230.375 |
231.650 |
229.275 |
229.525 |
- 1.150 |
229.550s |
12/17 |
|
|
|
Apr 26 |
230.025 |
230.825 |
228.900 |
229.150 |
- 1.150 |
229.125s |
12/17 |
|
|
|
Jun 26 |
223.550 |
224.125 |
222.525 |
222.825 |
- 0.950 |
222.750s |
12/17 |
|
|
|
Aug 26 |
219.800 |
220.150 |
218.775 |
219.000 |
- 0.900 |
218.900s |
12/17 |
|
|
|
Oct 26 |
218.450 |
218.825 |
217.550 |
217.775 |
- 0.825 |
217.675s |
12/17 |
|
|
|
Dec 26 |
218.350 |
218.725 |
217.475 |
217.700 |
- 0.800 |
217.600s |
12/17 |
|
|
|
Feb 27 |
217.800 |
218.100 |
216.900 |
217.150 |
- 0.850 |
217.000s |
12/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
442'6 |
440'4 |
442'4 |
2'0 |
440'4 |
05:50A |
|
|
|
May 26 |
448'0 |
450'2 |
448'0 |
449'6 |
2'0 |
447'6 |
05:50A |
|
|
|
Jul 26 |
454'2 |
456'0 |
454'0 |
456'0 |
2'4 |
453'4 |
05:50A |
|
|
|
Sep 26 |
448'6 |
450'2 |
448'6 |
450'0 |
1'2 |
448'6 |
05:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
508'0 |
505'4 |
506'4 |
0'2 |
506'2 |
05:50A |
|
|
|
May 26 |
519'0 |
519'0 |
516'4 |
517'4 |
0'2 |
517'2 |
05:50A |
|
|
|
Jul 26 |
529'0 |
529'2 |
527'0 |
528'0 |
0'2 |
527'6 |
05:50A |
|
|
|
Sep 26 |
542'0 |
542'6 |
540'6 |
541'4 |
0'2 |
541'2 |
05:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1058'2 |
1061'2 |
1055'2 |
1058'2 |
0'0 |
1058'2 |
05:49A |
|
|
|
Mar 26 |
1069'0 |
1071'6 |
1066'2 |
1069'2 |
0'4 |
1068'6 |
05:50A |
|
|
|
May 26 |
1080'0 |
1082'6 |
1077'6 |
1080'6 |
0'6 |
1080'0 |
05:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
