 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
09/16 |
|
 |
 |
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
09/16 |
|
 |
 |
Feb 27 |
224.450 |
224.700 |
220.725 |
221.125 |
- 3.775 |
220.900s |
09/16 |
|
 |
 |
Apr 27 |
225.675 |
225.925 |
222.100 |
222.475 |
- 3.700 |
222.275s |
09/16 |
|
 |
 |
Jun 27 |
220.450 |
220.450 |
216.750 |
217.100 |
- 3.350 |
216.900s |
09/16 |
|
 |
 |
Aug 27 |
216.700 |
216.875 |
213.550 |
213.775 |
- 3.200 |
213.675s |
09/16 |
|
 |
 |
Oct 27 |
215.225 |
215.225 |
212.275 |
212.550 |
- 2.950 |
212.575s |
09/16 |
|
 |
 |
Dec 27 |
215.475 |
215.475 |
213.050 |
213.050 |
- 2.900 |
213.050s |
09/16 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
535'6 |
531'2 |
534'2 |
0'0 |
534'2 |
02:42A |
|
 |
 |
Mar 27 |
548'0 |
550'0 |
545'4 |
548'6 |
0'0 |
548'6 |
02:42A |
|
 |
 |
May 27 |
553'4 |
556'4 |
552'4 |
555'2 |
0'0 |
555'2 |
02:41A |
|
 |
 |
Jul 27 |
557'0 |
559'4 |
555'0 |
558'0 |
0'2 |
557'6 |
02:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
734'4 |
725'2 |
730'0 |
-0'6 |
730'6 |
02:41A |
|
 |
 |
Mar 27 |
746'4 |
750'2 |
741'6 |
745'6 |
-1'0 |
746'6 |
02:41A |
|
 |
 |
May 27 |
753'6 |
757'2 |
749'4 |
753'0 |
-1'0 |
754'0 |
02:41A |
|
 |
 |
Jul 27 |
749'6 |
755'4 |
748'4 |
751'2 |
-1'0 |
752'2 |
02:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1325'2 |
4'6 |
1320'4 |
02:42A |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1342'0 |
4'6 |
1337'2 |
02:42A |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1350'0 |
4'6 |
1345'2 |
02:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |