 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.825 |
240.600 |
237.250 |
240.450 |
2.150 |
240.325s |
02/03 |
|
 |
 |
Apr 26 |
240.000 |
241.800 |
238.250 |
241.775 |
2.100 |
241.625s |
02/03 |
|
 |
 |
Jun 26 |
234.600 |
236.775 |
233.500 |
236.750 |
2.375 |
236.625s |
02/03 |
|
 |
 |
Aug 26 |
231.800 |
233.975 |
231.075 |
233.800 |
2.275 |
233.825s |
02/03 |
|
 |
 |
Oct 26 |
231.075 |
233.200 |
230.750 |
233.025 |
2.150 |
233.100s |
02/03 |
|
 |
 |
Dec 26 |
231.900 |
233.650 |
231.200 |
233.525 |
2.200 |
233.575s |
02/03 |
|
 |
 |
Feb 27 |
232.000 |
233.650 |
231.175 |
233.475 |
2.300 |
233.500s |
02/03 |
|
 |
 |
Apr 27 |
230.925 |
232.875 |
230.300 |
232.600 |
2.375 |
232.650s |
02/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'4 |
429'2 |
426'0 |
426'4 |
-2'0 |
428'4 |
07:24A |
|
 |
 |
May 26 |
435'6 |
437'0 |
433'6 |
434'2 |
-1'4 |
435'6 |
07:24A |
|
 |
 |
Jul 26 |
442'0 |
443'0 |
440'2 |
440'4 |
-1'4 |
442'0 |
07:24A |
|
 |
 |
Sep 26 |
441'2 |
442'4 |
440'0 |
440'6 |
-0'6 |
441'4 |
07:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
529'2 |
531'6 |
525'0 |
525'6 |
-3'0 |
528'6 |
07:24A |
|
 |
 |
May 26 |
538'2 |
540'4 |
534'2 |
534'6 |
-3'0 |
537'6 |
07:24A |
|
 |
 |
Jul 26 |
549'6 |
551'2 |
545'2 |
545'6 |
-3'0 |
548'6 |
07:24A |
|
 |
 |
Sep 26 |
562'6 |
563'4 |
558'2 |
558'4 |
-3'0 |
561'4 |
07:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1066'6 |
1069'0 |
1061'0 |
1064'0 |
-1'6 |
1065'6 |
07:24A |
|
 |
 |
May 26 |
1079'0 |
1080'6 |
1073'0 |
1076'0 |
-1'2 |
1077'2 |
07:24A |
|
 |
 |
Jul 26 |
1092'0 |
1094'0 |
1086'6 |
1089'2 |
-1'2 |
1090'4 |
07:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |