 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.975 |
230.450 |
229.025 |
230.100 |
0.025 |
230.000s |
01:05P |
|
|
|
Dec 26 |
231.200 |
231.575 |
229.750 |
230.825 |
- 0.350 |
230.850s |
01:05P |
|
|
|
Feb 27 |
234.200 |
234.575 |
232.875 |
233.575 |
- 0.775 |
233.575s |
01:05P |
|
|
|
Apr 27 |
236.225 |
236.525 |
235.075 |
235.700 |
- 0.600 |
235.725s |
01:05P |
|
|
|
Jun 27 |
230.225 |
230.750 |
229.550 |
230.100 |
- 0.400 |
230.100s |
01:05P |
|
|
|
Aug 27 |
226.550 |
226.825 |
225.700 |
226.175 |
- 0.325 |
226.225s |
01:05P |
|
|
|
Oct 27 |
224.425 |
224.625 |
223.575 |
223.900 |
- 0.525 |
223.900s |
01:05P |
|
|
|
Dec 27 |
224.125 |
224.625 |
223.550 |
223.975 |
- 0.475 |
223.925s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
448'4 |
450'0 |
-6'2 |
448'6s |
01:20P |
|
|
|
Mar 27 |
468'6 |
468'6 |
462'4 |
463'6 |
-6'0 |
462'6s |
01:20P |
|
|
|
May 27 |
477'4 |
477'4 |
471'0 |
472'0 |
-6'2 |
471'2s |
01:20P |
|
|
|
Jul 27 |
484'0 |
484'0 |
477'6 |
479'0 |
-6'0 |
478'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
618'4 |
609'6 |
611'0 |
-5'6 |
610'2s |
01:20P |
|
|
|
Mar 27 |
630'4 |
631'4 |
622'4 |
623'4 |
-6'6 |
623'0s |
01:20P |
|
|
|
May 27 |
637'0 |
637'4 |
629'0 |
629'4 |
-7'0 |
629'4s |
01:20P |
|
|
|
Jul 27 |
640'0 |
640'6 |
632'6 |
633'6 |
-6'4 |
633'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1251'2 |
1228'2 |
1229'6 |
-12'0 |
1229'2s |
01:20P |
|
|
|
Jan 27 |
1252'0 |
1261'4 |
1242'0 |
1243'2 |
-9'4 |
1243'0s |
01:20P |
|
|
|
Mar 27 |
1260'0 |
1269'0 |
1250'6 |
1252'4 |
-9'2 |
1251'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
