Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.300 231.600 232.300 0.600 231.700 08:38A Chart for @LE6Q
Oct 26 225.350 226.000 225.225 225.850 0.575 225.275 08:38A Chart for @LE6V
Dec 26 224.475 225.125 224.325 225.025 0.875 224.150 08:38A Chart for @LE6Z
Feb 27 224.825 225.350 224.750 225.325 0.825 224.500 08:38A Chart for @LE7G
Apr 27 225.300 225.675 225.150 225.625 0.800 224.825 08:38A Chart for @LE7J
Jun 27 217.975 218.150 217.775 218.075 0.675 217.400 08:38A Chart for @LE7M
Aug 27 213.525 213.600 213.350 213.600 0.800 212.800 08:39A Chart for @LE7Q
Oct 27 211.900 212.400 210.250 211.725 0.750 211.650s 08:39A Chart for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 437'4 438'0 -1'0 439'0 08:38A Chart for @C6U
Dec 26 463'4 465'4 460'4 461'2 -0'6 462'0 08:40A Chart for @C6Z
Mar 27 479'4 481'0 476'2 476'6 -1'0 477'6 08:40A Chart for @C7H
May 27 487'2 490'0 485'4 485'6 -1'0 486'6 08:40A Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 648'4 8'6 639'6 08:40A Chart for @W6U
Dec 26 661'6 674'4 658'6 667'4 9'2 658'2 08:38A Chart for @W6Z
Mar 27 678'0 690'2 675'4 683'2 8'4 674'6 08:38A Chart for @W7H
May 27 685'6 696'2 683'4 690'0 7'4 682'4 08:38A Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 08:38A Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1160'0 1'0 1159'0 08:38A Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1177'6 1'4 1176'2 08:38A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Prices/Trends 08/10 08:32
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

DTN Cattle News
Click here for more Cattle News