 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.925 |
213.450 |
209.575 |
210.350 |
- 1.900 |
210.175s |
08:00A |
|
|
|
Dec 26 |
214.375 |
214.775 |
211.425 |
212.100 |
- 1.350 |
212.025s |
08:11A |
|
|
|
Feb 27 |
215.725 |
216.250 |
213.375 |
214.050 |
- 0.925 |
214.000s |
08:01A |
|
|
|
Apr 27 |
217.175 |
217.775 |
215.325 |
215.950 |
- 0.650 |
216.000s |
08:00A |
|
|
|
Jun 27 |
212.500 |
212.525 |
210.250 |
210.850 |
- 0.750 |
210.925s |
08:07A |
|
|
|
Aug 27 |
209.650 |
209.775 |
207.325 |
207.825 |
- 1.300 |
207.850s |
08:00A |
|
|
|
Oct 27 |
208.450 |
209.150 |
206.075 |
206.550 |
- 2.100 |
206.350s |
08:00A |
|
|
|
Dec 27 |
208.525 |
209.975 |
206.875 |
206.875 |
- 2.000 |
207.175s |
08:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
518'0 |
518'0 |
504'6 |
506'2 |
-12'4 |
518'6 |
08:10A |
|
|
|
Dec 26 |
542'4 |
542'6 |
528'0 |
531'0 |
-12'4 |
543'4 |
08:10A |
|
|
|
Mar 27 |
557'4 |
557'4 |
543'0 |
545'6 |
-12'4 |
558'2 |
08:08A |
|
|
|
May 27 |
564'0 |
564'4 |
550'2 |
553'2 |
-12'0 |
565'2 |
08:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
755'6 |
0'0 |
754'6 |
07:45A |
|
|
|
Dec 26 |
774'2 |
776'0 |
740'0 |
742'6 |
-31'2 |
774'0 |
08:10A |
|
|
|
Mar 27 |
791'0 |
792'4 |
757'2 |
759'6 |
-31'0 |
790'6 |
08:06A |
|
|
|
May 27 |
798'6 |
801'0 |
766'0 |
768'4 |
-30'2 |
798'6 |
08:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1295'4 |
1295'4 |
1287'0 |
1287'0 |
-14'6 |
1301'6 |
07:45A |
|
|
|
Nov 26 |
1308'4 |
1316'0 |
1295'0 |
1298'2 |
-12'0 |
1310'2 |
08:12A |
|
|
|
Jan 27 |
1318'2 |
1330'4 |
1309'6 |
1313'2 |
-11'6 |
1325'0 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
