 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.725 |
218.950 |
214.700 |
216.325 |
2.150 |
216.200s |
01:05P |
|
|
|
Feb 27 |
218.500 |
222.500 |
218.000 |
220.275 |
2.900 |
220.100s |
01:05P |
|
|
|
Apr 27 |
220.925 |
225.000 |
220.675 |
223.100 |
3.050 |
222.900s |
01:05P |
|
|
|
Jun 27 |
215.625 |
220.150 |
215.625 |
218.475 |
3.050 |
218.325s |
01:05P |
|
|
|
Aug 27 |
211.900 |
216.025 |
211.900 |
214.025 |
2.675 |
213.825s |
01:05P |
|
|
|
Oct 27 |
209.525 |
213.800 |
209.525 |
211.650 |
2.550 |
211.500s |
01:05P |
|
|
|
Dec 27 |
210.400 |
213.700 |
210.150 |
211.650 |
2.400 |
211.325s |
01:05P |
|
|
|
Feb 28 |
209.900 |
213.525 |
209.900 |
211.950 |
2.350 |
211.400s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
439'2 |
441'6 |
438'6 |
440'0 |
0'6 |
439'2 |
08:59P |
|
|
|
Mar 27 |
452'0 |
454'0 |
451'4 |
452'4 |
0'2 |
452'2 |
08:59P |
|
|
|
May 27 |
460'6 |
462'0 |
459'4 |
460'6 |
0'0 |
460'6 |
08:59P |
|
|
|
Jul 27 |
468'4 |
470'0 |
468'0 |
468'6 |
0'0 |
468'6 |
08:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
587'4 |
592'0 |
587'4 |
589'2 |
1'2 |
588'0 |
08:59P |
|
|
|
Mar 27 |
600'0 |
604'2 |
599'6 |
601'4 |
1'0 |
600'4 |
08:59P |
|
|
|
May 27 |
606'6 |
609'6 |
606'4 |
606'6 |
0'6 |
606'0 |
08:59P |
|
|
|
Jul 27 |
612'0 |
615'2 |
612'0 |
612'4 |
0'6 |
611'6 |
08:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1183'4 |
1183'4 |
1181'0 |
1181'0 |
-1'2 |
1182'2 |
08:58P |
|
|
|
Jan 27 |
1188'0 |
1193'2 |
1187'4 |
1189'2 |
1'0 |
1188'2 |
08:59P |
|
|
|
Mar 27 |
1195'0 |
1199'6 |
1194'6 |
1196'0 |
1'0 |
1195'0 |
08:59P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
