 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07/02 |
|
 |
 |
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07/02 |
|
 |
 |
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07/02 |
|
 |
 |
Feb 27 |
237.750 |
237.750 |
234.725 |
234.900 |
- 2.175 |
235.050s |
07/02 |
|
 |
 |
Apr 27 |
238.200 |
238.250 |
235.300 |
235.600 |
- 2.050 |
235.700s |
07/02 |
|
 |
 |
Jun 27 |
231.200 |
231.725 |
229.075 |
229.300 |
- 2.175 |
229.300s |
07/02 |
|
 |
 |
Aug 27 |
228.075 |
228.500 |
225.950 |
226.050 |
- 2.250 |
226.025s |
07/02 |
|
 |
 |
Oct 27 |
227.125 |
227.300 |
225.150 |
225.775 |
- 2.125 |
225.000s |
07/02 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
428'2 |
421'0 |
424'4 |
4'0 |
425'0s |
07/02 |
|
 |
 |
Sep 26 |
423'2 |
427'0 |
421'4 |
422'2 |
0'2 |
423'0s |
07/02 |
|
 |
 |
Dec 26 |
443'0 |
446'0 |
440'4 |
440'6 |
-0'6 |
441'4s |
07/02 |
|
 |
 |
Mar 27 |
458'0 |
461'0 |
455'2 |
455'2 |
-1'4 |
456'2s |
07/02 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-1'4 |
590'4s |
07/02 |
|
 |
 |
Sep 26 |
600'0 |
607'6 |
597'0 |
600'2 |
-0'2 |
599'6s |
07/02 |
|
 |
 |
Dec 26 |
613'4 |
621'2 |
611'4 |
614'2 |
-0'4 |
614'0s |
07/02 |
|
 |
 |
Mar 27 |
625'0 |
633'0 |
623'2 |
626'4 |
-0'4 |
626'4s |
07/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1131'6 |
5'4 |
1131'6s |
07/02 |
|
 |
 |
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1134'0 |
3'0 |
1136'2s |
07/02 |
|
 |
 |
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1134'4 |
0'4 |
1136'0s |
07/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |