 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.000 |
227.375 |
226.000 |
227.225 |
- 0.100 |
227.275s |
01:05P |
|
|
|
Dec 26 |
226.675 |
226.700 |
225.150 |
226.250 |
- 1.025 |
226.300s |
01:05P |
|
|
|
Feb 27 |
229.900 |
230.200 |
228.500 |
229.375 |
- 1.025 |
229.475s |
01:05P |
|
|
|
Apr 27 |
232.100 |
232.525 |
231.125 |
232.025 |
- 0.625 |
232.075s |
01:05P |
|
|
|
Jun 27 |
226.725 |
227.175 |
225.750 |
226.725 |
- 0.350 |
226.825s |
01:05P |
|
|
|
Aug 27 |
223.000 |
223.350 |
221.875 |
222.875 |
- 0.225 |
223.025s |
01:05P |
|
|
|
Oct 27 |
220.575 |
221.000 |
219.700 |
220.550 |
- 0.050 |
220.800s |
01:05P |
|
|
|
Dec 27 |
220.650 |
221.025 |
219.750 |
220.925 |
0.025 |
220.925s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
454'2 |
447'4 |
451'2 |
-0'4 |
451'2s |
02:44P |
|
|
|
Mar 27 |
465'0 |
467'0 |
461'0 |
464'4 |
-0'2 |
464'6s |
02:47P |
|
|
|
May 27 |
472'6 |
474'6 |
469'0 |
472'6 |
0'2 |
473'0s |
02:51P |
|
|
|
Jul 27 |
479'0 |
480'6 |
475'2 |
479'0 |
0'0 |
479'0s |
02:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
610'0 |
595'2 |
603'2 |
4'6 |
603'6s |
01:20P |
|
|
|
Mar 27 |
613'2 |
622'0 |
608'4 |
616'6 |
4'0 |
617'2s |
02:30P |
|
|
|
May 27 |
621'2 |
627'4 |
615'2 |
622'2 |
2'2 |
622'6s |
02:39P |
|
|
|
Jul 27 |
626'6 |
631'0 |
620'6 |
626'6 |
1'2 |
627'4s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1212'4 |
1220'4 |
-4'6 |
1219'6s |
02:33P |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1226'4 |
1234'4 |
-3'2 |
1234'6s |
02:30P |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1235'6 |
1242'6 |
-2'4 |
1243'4s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
