 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
253.925 |
248.050 |
252.850 |
5.150 |
252.800 |
01:03P |
|
|
|
Aug 26 |
242.100 |
247.575 |
240.525 |
246.300 |
5.225 |
246.475 |
01:03P |
|
|
|
Oct 26 |
234.875 |
239.400 |
232.800 |
238.375 |
4.500 |
238.600 |
01:03P |
|
|
|
Dec 26 |
234.450 |
238.425 |
232.375 |
237.500 |
4.050 |
237.775 |
01:03P |
|
|
|
Feb 27 |
234.575 |
238.050 |
232.425 |
237.250 |
3.675 |
237.525 |
01:03P |
|
|
|
Apr 27 |
233.975 |
237.275 |
231.950 |
236.525 |
3.500 |
236.675 |
01:03P |
|
|
|
Jun 27 |
227.550 |
230.700 |
225.825 |
230.175 |
3.400 |
230.225 |
01:02P |
|
|
|
Aug 27 |
224.625 |
227.375 |
223.450 |
226.925 |
2.850 |
226.900 |
01:02P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
470'6 |
467'2 |
469'4 |
2'2 |
467'2 |
01:02P |
|
|
|
Jul 26 |
478'2 |
484'4 |
477'4 |
481'4 |
1'4 |
480'0 |
01:03P |
|
|
|
Sep 26 |
484'4 |
491'2 |
484'0 |
487'6 |
1'4 |
486'2 |
01:03P |
|
|
|
Dec 26 |
500'2 |
506'4 |
500'0 |
503'2 |
1'2 |
502'0 |
01:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
3'6 |
665'0 |
01:03P |
|
|
|
Jul 26 |
679'4 |
683'2 |
667'0 |
675'2 |
-3'6 |
679'0 |
01:03P |
|
|
|
Sep 26 |
691'4 |
695'2 |
679'0 |
688'2 |
-3'2 |
691'4 |
01:03P |
|
|
|
Dec 26 |
710'0 |
714'0 |
697'6 |
707'0 |
-3'2 |
710'2 |
01:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1222'0 |
1209'4 |
1221'0 |
7'4 |
1213'4 |
01:03P |
|
|
|
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1229'4 |
2'6 |
1226'6 |
01:03P |
|
|
|
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1224'4 |
2'6 |
1221'6 |
01:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
