 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.225 |
243.100 |
241.500 |
242.050 |
- 0.300 |
242.350 |
11:23A |
|
|
|
Apr 26 |
240.750 |
241.400 |
239.525 |
240.150 |
- 0.825 |
240.975 |
11:23A |
|
|
|
Jun 26 |
236.500 |
236.950 |
234.975 |
235.650 |
- 0.925 |
236.575 |
11:23A |
|
|
|
Aug 26 |
234.125 |
234.575 |
232.500 |
233.100 |
- 1.125 |
234.225 |
11:23A |
|
|
|
Oct 26 |
233.575 |
234.025 |
231.800 |
232.550 |
- 1.025 |
233.575 |
11:23A |
|
|
|
Dec 26 |
233.800 |
234.325 |
232.125 |
232.750 |
- 1.050 |
233.800 |
11:23A |
|
|
|
Feb 27 |
233.500 |
234.025 |
231.950 |
232.575 |
- 0.900 |
233.475 |
11:23A |
|
|
|
Apr 27 |
232.325 |
232.900 |
231.150 |
231.600 |
- 0.725 |
232.325 |
11:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'0 |
427'0 |
429'2 |
1'6 |
427'4 |
11:23A |
|
|
|
May 26 |
436'6 |
440'6 |
436'2 |
439'2 |
2'6 |
436'4 |
11:23A |
|
|
|
Jul 26 |
444'6 |
448'6 |
444'2 |
447'4 |
3'2 |
444'2 |
11:23A |
|
|
|
Sep 26 |
444'6 |
448'4 |
444'4 |
447'4 |
2'6 |
444'6 |
11:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
537'2 |
548'0 |
536'0 |
547'2 |
10'0 |
537'2 |
11:23A |
|
|
|
May 26 |
545'0 |
554'4 |
543'4 |
553'4 |
8'2 |
545'2 |
11:23A |
|
|
|
Jul 26 |
554'0 |
563'2 |
552'4 |
562'0 |
7'4 |
554'4 |
11:23A |
|
|
|
Sep 26 |
566'6 |
574'4 |
564'4 |
573'6 |
7'2 |
566'4 |
11:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'4 |
1128'4 |
1133'4 |
9'4 |
1124'0 |
11:23A |
|
|
|
May 26 |
1144'0 |
1156'2 |
1143'2 |
1148'4 |
9'0 |
1139'4 |
11:23A |
|
|
|
Jul 26 |
1155'6 |
1168'2 |
1155'6 |
1160'6 |
8'2 |
1152'4 |
11:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
