 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.600 |
230.600 |
225.975 |
226.000 |
- 4.575 |
230.575 |
11:33A |
|
|
|
Oct 26 |
223.400 |
223.500 |
219.400 |
219.400 |
- 4.400 |
223.800 |
11:33A |
|
|
|
Dec 26 |
222.450 |
222.450 |
218.575 |
218.625 |
- 4.175 |
222.800 |
11:33A |
|
|
|
Feb 27 |
222.525 |
222.550 |
219.175 |
219.175 |
- 3.975 |
223.150 |
11:33A |
|
|
|
Apr 27 |
223.275 |
223.275 |
219.900 |
219.900 |
- 3.725 |
223.625 |
11:33A |
|
|
|
Jun 27 |
216.175 |
216.175 |
212.900 |
212.950 |
- 3.450 |
216.400 |
11:33A |
|
|
|
Aug 27 |
210.500 |
211.300 |
208.850 |
209.150 |
- 2.900 |
212.050 |
11:33A |
|
|
|
Oct 27 |
209.625 |
209.950 |
208.050 |
208.050 |
- 2.925 |
210.975 |
11:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
448'0 |
448'6 |
-8'2 |
457'0 |
11:33A |
|
|
|
Dec 26 |
480'4 |
481'0 |
471'6 |
472'4 |
-8'2 |
480'6 |
11:33A |
|
|
|
Mar 27 |
495'6 |
496'4 |
487'6 |
488'4 |
-8'0 |
496'4 |
11:34A |
|
|
|
May 27 |
503'6 |
504'4 |
496'2 |
496'6 |
-7'6 |
504'4 |
11:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'2 |
665'0 |
645'4 |
652'0 |
-0'6 |
652'6 |
11:34A |
|
|
|
Dec 26 |
670'0 |
681'2 |
661'6 |
667'6 |
-2'0 |
669'6 |
11:33A |
|
|
|
Mar 27 |
685'4 |
696'6 |
678'4 |
684'6 |
-1'2 |
686'0 |
11:33A |
|
|
|
May 27 |
693'0 |
703'0 |
685'4 |
692'4 |
-0'4 |
693'0 |
11:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
2'2 |
1164'6 |
11:33A |
|
|
|
Sep 26 |
1165'0 |
1170'4 |
1161'4 |
1167'6 |
2'4 |
1165'2 |
11:33A |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1184'6 |
1'4 |
1183'2 |
11:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
