 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.375 |
221.475 |
218.075 |
218.725 |
- 2.175 |
218.775s |
01:05P |
|
|
|
Dec 26 |
222.375 |
222.675 |
218.775 |
219.350 |
- 2.550 |
219.450s |
03:14P |
|
|
|
Feb 27 |
223.425 |
223.800 |
220.050 |
220.450 |
- 2.550 |
220.550s |
02:30P |
|
|
|
Apr 27 |
224.550 |
224.850 |
221.300 |
221.600 |
- 2.475 |
221.700s |
02:30P |
|
|
|
Jun 27 |
218.900 |
219.100 |
216.025 |
216.300 |
- 2.225 |
216.450s |
01:05P |
|
|
|
Aug 27 |
215.450 |
215.700 |
212.700 |
213.050 |
- 2.050 |
213.175s |
01:05P |
|
|
|
Oct 27 |
214.200 |
214.200 |
211.500 |
211.900 |
- 1.700 |
212.100s |
01:05P |
|
|
|
Dec 27 |
214.250 |
214.400 |
212.425 |
212.600 |
- 1.525 |
212.750s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
532'0 |
532'4 |
-4'2 |
536'6 |
10:00P |
|
|
|
Mar 27 |
550'4 |
550'4 |
546'6 |
547'2 |
-3'6 |
551'0 |
10:00P |
|
|
|
May 27 |
557'0 |
557'2 |
554'2 |
554'4 |
-3'2 |
557'6 |
10:00P |
|
|
|
Jul 27 |
558'6 |
559'2 |
556'2 |
556'6 |
-3'0 |
559'6 |
10:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
707'6 |
708'6 |
-8'4 |
717'2 |
10:00P |
|
|
|
Mar 27 |
733'2 |
733'6 |
724'2 |
725'2 |
-8'0 |
733'2 |
10:00P |
|
|
|
May 27 |
741'0 |
741'2 |
732'4 |
733'4 |
-7'6 |
741'2 |
10:00P |
|
|
|
Jul 27 |
740'4 |
741'0 |
732'6 |
733'2 |
-6'6 |
740'0 |
10:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1320'4 |
1321'0 |
-4'4 |
1325'4 |
10:00P |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1336'4 |
1337'2 |
-4'0 |
1341'2 |
10:00P |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1344'2 |
1345'2 |
-3'4 |
1348'6 |
10:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
