 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
225.100 |
225.100 |
223.550 |
224.675 |
- 0.225 |
224.750s |
10/12 |
|
 |
 |
Dec 26 |
227.075 |
227.400 |
225.500 |
226.575 |
- 0.450 |
226.600s |
10/12 |
|
 |
 |
Feb 27 |
229.475 |
229.875 |
228.225 |
229.475 |
0.100 |
229.575s |
10/12 |
|
 |
 |
Apr 27 |
230.700 |
231.000 |
229.475 |
230.900 |
0.350 |
230.925s |
10/12 |
|
 |
 |
Jun 27 |
225.250 |
225.625 |
224.150 |
225.525 |
0.300 |
225.500s |
10/12 |
|
 |
 |
Aug 27 |
221.825 |
221.900 |
220.675 |
221.800 |
0.275 |
221.800s |
10/12 |
|
 |
 |
Oct 27 |
219.725 |
219.925 |
218.875 |
219.925 |
0.325 |
219.825s |
10/12 |
|
 |
 |
Dec 27 |
219.650 |
220.000 |
219.000 |
220.000 |
0.250 |
219.900s |
10/12 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
483'0 |
484'0 |
478'0 |
480'0 |
-3'0 |
483'0 |
02:25A |
|
 |
 |
Mar 27 |
497'0 |
498'0 |
492'0 |
494'2 |
-3'0 |
497'2 |
02:25A |
|
 |
 |
May 27 |
505'0 |
505'0 |
499'6 |
502'0 |
-2'4 |
504'4 |
02:25A |
|
 |
 |
Jul 27 |
510'0 |
510'0 |
505'6 |
506'6 |
-3'2 |
510'0 |
02:25A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
672'2 |
672'6 |
665'6 |
669'4 |
-2'6 |
672'2 |
02:25A |
|
 |
 |
Mar 27 |
686'2 |
686'2 |
679'4 |
683'4 |
-2'4 |
686'0 |
02:25A |
|
 |
 |
May 27 |
693'0 |
693'0 |
686'0 |
689'2 |
-3'0 |
692'2 |
02:26A |
|
 |
 |
Jul 27 |
695'0 |
695'0 |
688'6 |
692'4 |
-2'4 |
695'0 |
02:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1287'2 |
1287'2 |
1275'2 |
1280'4 |
-7'2 |
1287'6 |
02:25A |
|
 |
 |
Jan 27 |
1304'0 |
1304'0 |
1292'2 |
1297'4 |
-7'2 |
1304'6 |
02:25A |
|
 |
 |
Mar 27 |
1313'2 |
1314'0 |
1302'4 |
1307'4 |
-7'0 |
1314'4 |
02:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |