 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
01:05P |
|
|
|
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
01:05P |
|
|
|
Dec 26 |
220.050 |
221.225 |
216.775 |
216.850 |
- 2.050 |
217.150s |
03:43P |
|
|
|
Feb 27 |
220.675 |
221.600 |
217.400 |
217.400 |
- 2.000 |
217.800s |
01:05P |
|
|
|
Apr 27 |
220.725 |
221.750 |
218.025 |
218.125 |
- 1.825 |
218.475s |
01:05P |
|
|
|
Jun 27 |
213.850 |
214.525 |
211.275 |
211.275 |
- 1.800 |
211.700s |
01:05P |
|
|
|
Aug 27 |
210.125 |
210.375 |
207.275 |
207.275 |
- 1.725 |
207.725s |
01:05P |
|
|
|
Oct 27 |
208.425 |
208.950 |
206.525 |
206.525 |
- 1.850 |
206.525s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
476'2 |
472'2 |
476'2 |
3'2 |
473'0 |
10:20P |
|
|
|
Dec 26 |
498'0 |
501'6 |
497'2 |
501'2 |
3'2 |
498'0 |
10:20P |
|
|
|
Mar 27 |
513'4 |
517'0 |
512'6 |
516'6 |
3'0 |
513'6 |
10:20P |
|
|
|
May 27 |
520'0 |
523'0 |
519'4 |
523'0 |
2'2 |
520'6 |
10:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
682'2 |
675'6 |
682'2 |
2'0 |
680'2 |
10:20P |
|
|
|
Dec 26 |
697'0 |
699'2 |
693'0 |
699'0 |
1'4 |
697'4 |
10:20P |
|
|
|
Mar 27 |
714'2 |
716'2 |
710'6 |
716'2 |
1'4 |
714'6 |
10:20P |
|
|
|
May 27 |
721'6 |
724'2 |
718'4 |
724'2 |
1'6 |
722'4 |
10:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1225'0 |
1219'2 |
1223'2 |
1'0 |
1222'2 |
10:20P |
|
|
|
Nov 26 |
1236'4 |
1240'4 |
1234'4 |
1239'0 |
1'6 |
1237'2 |
10:20P |
|
|
|
Jan 27 |
1250'4 |
1255'0 |
1249'0 |
1253'4 |
2'2 |
1251'2 |
10:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
