 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.050 |
232.650 |
229.500 |
231.475 |
0.475 |
231.700s |
08/07 |
|
|
|
Oct 26 |
226.000 |
226.900 |
222.750 |
225.150 |
0.350 |
225.275s |
08/07 |
|
|
|
Dec 26 |
225.400 |
226.075 |
221.600 |
224.150 |
- 0.225 |
224.150s |
08/07 |
|
|
|
Feb 27 |
225.400 |
226.225 |
221.975 |
224.450 |
- 0.075 |
224.500s |
08/07 |
|
|
|
Apr 27 |
225.525 |
226.425 |
222.425 |
224.850 |
0.175 |
224.825s |
08/07 |
|
|
|
Jun 27 |
218.125 |
218.800 |
215.200 |
217.375 |
0.275 |
217.400s |
08/07 |
|
|
|
Aug 27 |
213.450 |
214.150 |
210.750 |
212.850 |
0.375 |
212.800s |
08/07 |
|
|
|
Oct 27 |
211.900 |
212.400 |
210.250 |
211.725 |
0.750 |
211.650s |
08/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
438'6 |
0'0 |
439'0s |
08/07 |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
461'4 |
0'0 |
462'0s |
08/07 |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
477'0 |
0'2 |
477'6s |
08/07 |
|
|
|
May 27 |
486'2 |
491'2 |
486'0 |
486'0 |
0'2 |
486'6s |
08/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
646'0 |
628'4 |
638'2 |
8'4 |
639'6s |
08/07 |
|
|
|
Dec 26 |
650'0 |
664'2 |
647'6 |
656'4 |
7'6 |
658'2s |
08/07 |
|
|
|
Mar 27 |
667'2 |
679'6 |
664'4 |
673'0 |
7'4 |
674'6s |
08/07 |
|
|
|
May 27 |
675'0 |
687'2 |
673'6 |
681'0 |
6'4 |
682'4s |
08/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
1156'4s |
08/07 |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
1159'0s |
08/07 |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
1176'2s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
