 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.600 |
214.600 |
210.850 |
214.175 |
- 0.350 |
214.050s |
02:30P |
|
|
|
Feb 27 |
217.875 |
217.900 |
214.000 |
217.425 |
- 0.425 |
217.200s |
01:05P |
|
|
|
Apr 27 |
220.650 |
220.650 |
216.550 |
220.075 |
- 0.575 |
219.850s |
01:05P |
|
|
|
Jun 27 |
215.850 |
215.850 |
212.050 |
215.550 |
- 0.425 |
215.275s |
02:44P |
|
|
|
Aug 27 |
211.825 |
211.825 |
208.250 |
211.400 |
- 0.800 |
211.150s |
01:05P |
|
|
|
Oct 27 |
208.800 |
209.350 |
206.125 |
209.175 |
- 0.925 |
208.950s |
01:05P |
|
|
|
Dec 27 |
208.450 |
209.275 |
206.225 |
209.100 |
- 0.975 |
208.925s |
02:44P |
|
|
|
Feb 28 |
208.900 |
209.300 |
206.400 |
209.300 |
- 0.850 |
209.050s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
442'4 |
438'4 |
442'2 |
1'4 |
441'4s |
03:58P |
|
|
|
Mar 27 |
454'6 |
456'4 |
452'4 |
455'6 |
0'6 |
455'2s |
03:08P |
|
|
|
May 27 |
463'4 |
464'6 |
461'0 |
464'0 |
0'2 |
463'4s |
03:59P |
|
|
|
Jul 27 |
470'6 |
472'0 |
468'2 |
471'6 |
0'4 |
471'2s |
03:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
585'0 |
590'4 |
-8'0 |
591'2s |
01:30P |
|
|
|
Mar 27 |
610'0 |
612'2 |
596'2 |
602'2 |
-7'0 |
602'6s |
01:30P |
|
|
|
May 27 |
615'2 |
616'6 |
601'6 |
607'4 |
-6'0 |
608'4s |
01:30P |
|
|
|
Jul 27 |
619'6 |
621'6 |
608'4 |
614'2 |
-4'6 |
615'2s |
02:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1190'2 |
1178'0 |
1190'2 |
8'0 |
1189'0s |
01:30P |
|
|
|
Jan 27 |
1189'0 |
1195'4 |
1184'0 |
1194'4 |
5'4 |
1193'6s |
03:53P |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1190'6 |
1200'0 |
3'0 |
1199'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
