 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
07/07 |
|
|
|
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
07/07 |
|
|
|
Dec 26 |
234.575 |
235.125 |
232.975 |
234.000 |
- 0.475 |
234.000s |
07/07 |
|
|
|
Feb 27 |
235.575 |
235.850 |
233.900 |
234.900 |
- 0.300 |
234.900s |
07/07 |
|
|
|
Apr 27 |
236.150 |
236.400 |
234.450 |
235.650 |
- 0.225 |
235.600s |
07/07 |
|
|
|
Jun 27 |
230.000 |
230.000 |
228.250 |
229.325 |
- 0.150 |
229.350s |
07/07 |
|
|
|
Aug 27 |
226.775 |
226.775 |
225.300 |
226.150 |
0.025 |
226.250s |
07/07 |
|
|
|
Oct 27 |
225.475 |
225.475 |
224.475 |
225.275 |
- 0.100 |
225.375s |
07/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
03:38A |
|
|
|
Sep 26 |
443'0 |
444'6 |
439'6 |
444'4 |
0'6 |
443'6 |
03:37A |
|
|
|
Dec 26 |
463'2 |
465'6 |
460'4 |
465'2 |
1'0 |
464'2 |
03:37A |
|
|
|
Mar 27 |
478'0 |
480'4 |
475'4 |
480'0 |
1'0 |
479'0 |
03:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
612'0 |
606'6 |
612'0 |
2'6 |
609'2 |
03:38A |
|
|
|
Sep 26 |
617'6 |
627'0 |
614'4 |
625'4 |
7'0 |
618'4 |
03:38A |
|
|
|
Dec 26 |
632'4 |
641'6 |
629'6 |
640'0 |
6'2 |
633'6 |
03:38A |
|
|
|
Mar 27 |
645'4 |
654'2 |
643'0 |
653'0 |
6'0 |
647'0 |
03:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1207'6 |
11'0 |
1196'6 |
03:38A |
|
|
|
Aug 26 |
1192'2 |
1203'2 |
1191'4 |
1201'2 |
7'4 |
1193'6 |
03:37A |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1191'4 |
4'4 |
1187'0 |
03:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
