 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
08/21 |
|
|
|
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
08/21 |
|
|
|
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
08/21 |
|
|
|
Feb 27 |
215.350 |
219.475 |
214.475 |
219.050 |
0.425 |
219.325s |
08/21 |
|
|
|
Apr 27 |
216.500 |
220.300 |
215.250 |
220.025 |
0.700 |
220.200s |
08/21 |
|
|
|
Jun 27 |
209.250 |
213.725 |
208.600 |
213.400 |
0.850 |
213.650s |
08/21 |
|
|
|
Aug 27 |
205.050 |
209.825 |
204.825 |
209.550 |
1.050 |
209.800s |
08/21 |
|
|
|
Oct 27 |
205.875 |
208.575 |
203.750 |
208.575 |
1.150 |
208.500s |
08/21 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
484'2 |
474'4 |
483'4 |
5'0 |
483'6s |
08/21 |
|
|
|
Dec 26 |
502'0 |
509'0 |
499'0 |
508'2 |
5'0 |
508'4s |
08/21 |
|
|
|
Mar 27 |
515'4 |
524'0 |
514'0 |
523'2 |
5'2 |
523'4s |
08/21 |
|
|
|
May 27 |
522'6 |
530'4 |
520'4 |
530'0 |
5'2 |
530'0s |
08/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
682'0 |
687'6 |
674'4 |
683'0 |
-1'2 |
681'4s |
08/21 |
|
|
|
Dec 26 |
699'0 |
705'0 |
692'2 |
700'0 |
-0'6 |
699'2s |
08/21 |
|
|
|
Mar 27 |
716'0 |
722'0 |
709'6 |
717'6 |
-0'6 |
716'4s |
08/21 |
|
|
|
May 27 |
724'6 |
729'4 |
717'6 |
724'6 |
-0'2 |
724'4s |
08/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1225'6 |
1209'6 |
1225'6 |
4'2 |
1225'0s |
08/21 |
|
|
|
Nov 26 |
1235'4 |
1240'4 |
1224'4 |
1240'2 |
3'0 |
1239'4s |
08/21 |
|
|
|
Jan 27 |
1250'2 |
1254'6 |
1239'2 |
1254'6 |
2'2 |
1253'6s |
08/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
