 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
221.075 |
218.450 |
220.825 |
2.150 |
220.925s |
09/23 |
|
|
|
Dec 26 |
219.500 |
222.550 |
219.000 |
222.175 |
2.900 |
222.350s |
09/23 |
|
|
|
Feb 27 |
220.500 |
223.750 |
220.000 |
223.325 |
3.100 |
223.650s |
09/23 |
|
|
|
Apr 27 |
221.775 |
224.800 |
221.275 |
224.400 |
3.000 |
224.700s |
09/23 |
|
|
|
Jun 27 |
216.100 |
219.500 |
215.975 |
219.075 |
2.975 |
219.425s |
09/23 |
|
|
|
Aug 27 |
213.250 |
216.100 |
212.750 |
215.775 |
2.850 |
216.025s |
09/23 |
|
|
|
Oct 27 |
211.950 |
214.600 |
211.925 |
214.300 |
2.400 |
214.500s |
09/23 |
|
|
|
Dec 27 |
212.600 |
215.000 |
212.600 |
215.000 |
2.200 |
214.950s |
09/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'6 |
526'4 |
530'2 |
1'2 |
529'0 |
12:08A |
|
|
|
Mar 27 |
541'2 |
545'0 |
541'0 |
544'4 |
1'0 |
543'4 |
12:08A |
|
|
|
May 27 |
548'4 |
552'0 |
548'4 |
552'0 |
1'2 |
550'6 |
12:10A |
|
|
|
Jul 27 |
551'6 |
554'6 |
551'4 |
554'6 |
1'2 |
553'4 |
12:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'6 |
709'0 |
704'0 |
707'0 |
-1'4 |
708'4 |
12:10A |
|
|
|
Mar 27 |
724'0 |
724'2 |
719'4 |
722'6 |
-1'4 |
724'2 |
12:10A |
|
|
|
May 27 |
732'0 |
732'2 |
727'6 |
730'4 |
-1'4 |
732'0 |
12:10A |
|
|
|
Jul 27 |
733'0 |
733'4 |
729'2 |
731'6 |
-1'2 |
733'0 |
12:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1322'6 |
1310'0 |
1322'4 |
4'4 |
1318'0 |
12:08A |
|
|
|
Jan 27 |
1326'2 |
1338'0 |
1325'6 |
1337'6 |
4'0 |
1333'6 |
12:08A |
|
|
|
Mar 27 |
1335'0 |
1345'6 |
1334'2 |
1345'6 |
3'2 |
1342'4 |
12:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
