 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
01:05P |
|
|
|
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
01:05P |
|
|
|
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
01:05P |
|
|
|
Apr 27 |
218.700 |
222.150 |
218.575 |
221.875 |
3.800 |
222.025s |
01:05P |
|
|
|
Jun 27 |
213.825 |
216.725 |
213.500 |
216.525 |
3.400 |
216.525s |
01:05P |
|
|
|
Aug 27 |
210.625 |
213.525 |
210.275 |
213.425 |
3.400 |
213.150s |
01:05P |
|
|
|
Oct 27 |
209.475 |
212.225 |
209.225 |
212.100 |
3.550 |
212.000s |
01:05P |
|
|
|
Dec 27 |
210.675 |
212.750 |
210.675 |
212.750 |
3.025 |
212.700s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'6 |
515'4 |
509'6 |
511'4 |
-1'0 |
511'0s |
01:27P |
|
|
|
Dec 26 |
539'2 |
543'4 |
532'0 |
532'6 |
-3'2 |
533'4s |
01:30P |
|
|
|
Mar 27 |
554'2 |
558'6 |
547'2 |
548'0 |
-3'2 |
549'0s |
01:20P |
|
|
|
May 27 |
561'4 |
566'0 |
555'0 |
556'0 |
-3'2 |
556'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
730'0 |
730'0 |
728'0 |
728'0 |
14'2 |
730'2s |
01:20P |
|
|
|
Dec 26 |
746'4 |
763'0 |
736'4 |
747'2 |
13'0 |
747'0s |
01:25P |
|
|
|
Mar 27 |
761'2 |
777'2 |
751'6 |
761'6 |
12'2 |
761'4s |
01:30P |
|
|
|
May 27 |
768'4 |
783'6 |
760'2 |
769'4 |
12'0 |
768'6s |
01:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1297'6 |
1297'6 |
8'6 |
1302'4s |
01:20P |
|
|
|
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1316'6 |
6'4 |
1316'2s |
01:20P |
|
|
|
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1332'4 |
7'0 |
1332'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
