 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.275 |
225.700 |
221.700 |
225.425 |
2.200 |
225.400s |
01:05P |
|
|
|
Oct 26 |
219.000 |
221.900 |
217.375 |
221.475 |
2.175 |
221.375s |
02:30P |
|
|
|
Dec 26 |
218.675 |
221.225 |
217.050 |
220.700 |
1.875 |
220.675s |
01:05P |
|
|
|
Feb 27 |
219.525 |
222.100 |
218.125 |
221.600 |
1.700 |
221.600s |
01:05P |
|
|
|
Apr 27 |
221.075 |
223.550 |
219.800 |
223.450 |
1.800 |
223.325s |
01:05P |
|
|
|
Jun 27 |
215.425 |
217.825 |
214.300 |
217.700 |
1.700 |
217.525s |
01:05P |
|
|
|
Aug 27 |
211.900 |
215.250 |
211.875 |
214.875 |
1.550 |
214.825s |
01:05P |
|
|
|
Oct 27 |
214.075 |
214.550 |
213.800 |
214.275 |
1.275 |
214.375s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
466'6 |
460'0 |
463'2 |
2'0 |
464'0s |
05:14P |
|
|
|
Dec 26 |
483'0 |
490'2 |
483'0 |
486'6 |
2'6 |
487'4s |
05:11P |
|
|
|
Mar 27 |
498'0 |
505'4 |
498'0 |
502'0 |
2'6 |
503'0s |
05:04P |
|
|
|
May 27 |
506'4 |
514'0 |
506'4 |
510'6 |
3'0 |
511'6s |
03:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
710'2 |
693'0 |
694'4 |
-9'4 |
696'2s |
05:21P |
|
|
|
Dec 26 |
722'2 |
727'0 |
710'4 |
711'6 |
-9'0 |
713'6s |
04:55P |
|
|
|
Mar 27 |
737'0 |
741'6 |
725'4 |
727'0 |
-8'4 |
729'2s |
04:54P |
|
|
|
May 27 |
743'4 |
747'0 |
731'2 |
733'0 |
-8'4 |
735'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1242'0 |
1230'4 |
1235'0 |
4'4 |
1237'4s |
04:46P |
|
|
|
Sep 26 |
1229'2 |
1236'0 |
1223'6 |
1227'6 |
5'0 |
1231'0s |
05:19P |
|
|
|
Nov 26 |
1237'0 |
1249'4 |
1235'4 |
1241'0 |
4'6 |
1243'6s |
05:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
