 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.500 |
212.975 |
210.500 |
212.400 |
- 0.600 |
212.075s |
09/01 |
|
|
|
Dec 26 |
214.400 |
214.850 |
212.425 |
213.700 |
- 1.200 |
213.375s |
09/01 |
|
|
|
Feb 27 |
216.200 |
216.500 |
214.225 |
215.275 |
- 1.550 |
214.925s |
09/01 |
|
|
|
Apr 27 |
217.625 |
218.050 |
215.725 |
216.950 |
- 1.325 |
216.650s |
09/01 |
|
|
|
Jun 27 |
212.350 |
212.850 |
210.550 |
211.975 |
- 1.175 |
211.675s |
09/01 |
|
|
|
Aug 27 |
209.325 |
210.150 |
207.800 |
209.350 |
- 0.950 |
209.150s |
09/01 |
|
|
|
Oct 27 |
208.800 |
209.225 |
206.975 |
208.450 |
- 0.900 |
208.450s |
09/01 |
|
|
|
Dec 27 |
208.400 |
209.875 |
208.225 |
209.175 |
- 0.900 |
209.175s |
09/01 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
525'6 |
514'0 |
515'4 |
-6'0 |
521'4 |
06:40A |
|
|
|
Dec 26 |
545'6 |
549'0 |
536'0 |
538'0 |
-8'0 |
546'0 |
06:41A |
|
|
|
Mar 27 |
559'6 |
563'2 |
550'6 |
552'6 |
-7'4 |
560'2 |
06:40A |
|
|
|
May 27 |
566'4 |
569'4 |
557'6 |
559'4 |
-7'2 |
566'6 |
06:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
751'2 |
754'2 |
-9'6 |
764'0 |
06:40A |
|
|
|
Dec 26 |
782'2 |
792'4 |
764'4 |
771'0 |
-11'4 |
782'4 |
06:40A |
|
|
|
Mar 27 |
797'4 |
807'0 |
780'4 |
786'6 |
-10'6 |
797'4 |
06:40A |
|
|
|
May 27 |
802'6 |
812'2 |
786'6 |
793'0 |
-10'2 |
803'2 |
06:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
1306'6 |
06:40A |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'6 |
1304'6 |
-13'0 |
1317'6 |
06:41A |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1316'2 |
1320'0 |
-12'6 |
1332'6 |
06:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
