 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.000 |
220.100 |
217.900 |
218.250 |
- 1.975 |
218.100s |
08/25 |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.450 |
210.825 |
- 2.650 |
210.950s |
08/25 |
|
|
|
Dec 26 |
214.200 |
214.700 |
211.700 |
211.925 |
- 2.075 |
212.125s |
08/25 |
|
|
|
Feb 27 |
215.600 |
216.050 |
213.150 |
213.375 |
- 2.100 |
213.500s |
08/25 |
|
|
|
Apr 27 |
217.050 |
217.350 |
214.825 |
215.150 |
- 1.875 |
215.225s |
08/25 |
|
|
|
Jun 27 |
210.925 |
211.050 |
208.925 |
209.600 |
- 1.575 |
209.475s |
08/25 |
|
|
|
Aug 27 |
207.500 |
207.500 |
205.275 |
206.025 |
- 1.275 |
206.150s |
08/25 |
|
|
|
Oct 27 |
206.000 |
206.000 |
204.500 |
205.100 |
- 1.125 |
205.200s |
08/25 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
506'2 |
499'0 |
505'0 |
4'4 |
500'4 |
01:52A |
|
|
|
Dec 26 |
524'0 |
529'0 |
521'2 |
527'6 |
4'2 |
523'4 |
01:52A |
|
|
|
Mar 27 |
538'2 |
544'0 |
536'4 |
542'4 |
4'0 |
538'4 |
01:52A |
|
|
|
May 27 |
545'0 |
550'6 |
543'0 |
549'4 |
4'4 |
545'0 |
01:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
697'6 |
683'4 |
693'4 |
8'0 |
685'4 |
01:51A |
|
|
|
Dec 26 |
704'2 |
715'2 |
700'6 |
711'0 |
7'6 |
703'2 |
01:52A |
|
|
|
Mar 27 |
720'6 |
732'6 |
719'0 |
728'6 |
7'4 |
721'2 |
01:52A |
|
|
|
May 27 |
729'4 |
740'6 |
727'4 |
737'0 |
7'2 |
729'6 |
01:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1234'0 |
1223'2 |
1229'6 |
1'6 |
1228'0 |
01:52A |
|
|
|
Nov 26 |
1238'0 |
1243'4 |
1232'0 |
1240'0 |
2'2 |
1237'6 |
01:52A |
|
|
|
Jan 27 |
1252'0 |
1258'2 |
1246'6 |
1254'6 |
2'4 |
1252'2 |
01:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
