 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.725 |
249.550 |
249.975 |
0.900 |
250.075s |
06/07 |
|
|
|
Aug 26 |
242.000 |
245.225 |
240.800 |
241.625 |
0.125 |
241.650s |
06/07 |
|
|
|
Oct 26 |
234.475 |
238.150 |
233.750 |
233.975 |
0.325 |
234.125s |
06/07 |
|
|
|
Dec 26 |
233.500 |
237.375 |
232.775 |
233.575 |
0.900 |
233.675s |
06/07 |
|
|
|
Feb 27 |
233.125 |
237.250 |
233.025 |
233.825 |
0.975 |
234.000s |
06/07 |
|
|
|
Apr 27 |
232.450 |
236.500 |
232.450 |
233.275 |
1.075 |
233.450s |
06/05 |
|
|
|
Jun 27 |
226.250 |
229.750 |
226.075 |
226.750 |
1.125 |
226.975s |
06/05 |
|
|
|
Aug 27 |
224.400 |
224.900 |
223.175 |
223.650 |
1.075 |
223.625s |
06/05 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
415'0 |
415'4 |
-2'0 |
417'4 |
01:14A |
|
|
|
Sep 26 |
430'0 |
430'4 |
424'4 |
425'2 |
-1'6 |
427'0 |
01:14A |
|
|
|
Dec 26 |
449'6 |
449'6 |
444'0 |
444'6 |
-1'2 |
446'0 |
01:14A |
|
|
|
Mar 27 |
464'6 |
465'0 |
459'4 |
460'0 |
-1'4 |
461'4 |
01:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
583'2 |
574'6 |
576'2 |
-3'6 |
580'0 |
01:14A |
|
|
|
Sep 26 |
595'6 |
596'0 |
587'6 |
589'0 |
-3'6 |
592'6 |
01:14A |
|
|
|
Dec 26 |
615'0 |
615'0 |
606'4 |
607'6 |
-3'6 |
611'4 |
01:14A |
|
|
|
Mar 27 |
630'0 |
630'4 |
623'2 |
624'4 |
-3'4 |
628'0 |
01:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1116'0 |
1117'2 |
-4'2 |
1121'4 |
01:13A |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1120'6 |
1122'0 |
-4'0 |
1126'0 |
01:14A |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1118'4 |
1120'4 |
-2'0 |
1122'4 |
01:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
