 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
01:05P |
|
|
|
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
01:05P |
|
|
|
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
02:53P |
|
|
|
Feb 27 |
218.100 |
222.600 |
217.725 |
220.975 |
3.800 |
221.525s |
01:05P |
|
|
|
Apr 27 |
218.600 |
223.000 |
218.350 |
221.175 |
3.300 |
221.800s |
01:05P |
|
|
|
Jun 27 |
211.850 |
216.050 |
211.700 |
214.050 |
2.850 |
214.675s |
01:05P |
|
|
|
Aug 27 |
209.575 |
212.000 |
208.250 |
210.025 |
2.500 |
210.625s |
01:05P |
|
|
|
Oct 27 |
207.475 |
210.150 |
207.125 |
208.400 |
2.200 |
209.050s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
458'6 |
459'0 |
0'4 |
458'4 |
09:40P |
|
|
|
Dec 26 |
481'4 |
483'4 |
480'6 |
481'0 |
0'4 |
480'4 |
09:40P |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'2 |
496'2 |
0'4 |
495'6 |
09:40P |
|
|
|
May 27 |
504'6 |
507'0 |
504'4 |
504'4 |
0'2 |
504'2 |
09:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
666'6 |
672'2 |
666'2 |
669'6 |
7'2 |
662'4 |
09:40P |
|
|
|
Dec 26 |
684'2 |
689'0 |
683'4 |
686'6 |
7'0 |
679'6 |
09:40P |
|
|
|
Mar 27 |
699'4 |
704'0 |
699'0 |
702'2 |
7'0 |
695'2 |
09:40P |
|
|
|
May 27 |
706'2 |
709'6 |
706'2 |
707'6 |
5'6 |
702'0 |
09:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1213'4 |
1217'2 |
1207'6 |
1208'6 |
-3'2 |
1212'0 |
09:40P |
|
|
|
Sep 26 |
1207'0 |
1209'6 |
1200'0 |
1200'6 |
-4'0 |
1204'6 |
09:40P |
|
|
|
Nov 26 |
1222'4 |
1225'0 |
1215'2 |
1216'0 |
-4'0 |
1220'0 |
09:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
