 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.750 |
232.750 |
230.250 |
230.625 |
- 2.125 |
232.750 |
10:39A |
|
|
|
Oct 26 |
226.225 |
226.400 |
223.000 |
224.050 |
- 2.275 |
226.325 |
10:39A |
|
|
|
Dec 26 |
225.550 |
225.700 |
222.225 |
223.125 |
- 2.575 |
225.700 |
10:39A |
|
|
|
Feb 27 |
226.025 |
226.025 |
222.625 |
223.350 |
- 2.775 |
226.125 |
10:39A |
|
|
|
Apr 27 |
226.225 |
226.300 |
222.900 |
223.575 |
- 2.725 |
226.300 |
10:39A |
|
|
|
Jun 27 |
218.500 |
218.600 |
215.400 |
215.875 |
- 2.875 |
218.750 |
10:39A |
|
|
|
Aug 27 |
213.775 |
213.775 |
211.250 |
211.425 |
- 2.725 |
214.150 |
10:38A |
|
|
|
Oct 27 |
212.800 |
212.800 |
210.275 |
210.275 |
- 2.775 |
213.050 |
10:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
436'6 |
446'4 |
436'0 |
444'0 |
7'2 |
436'6 |
10:39A |
|
|
|
Dec 26 |
460'2 |
470'2 |
459'4 |
467'6 |
7'2 |
460'4 |
10:39A |
|
|
|
Mar 27 |
476'0 |
485'6 |
475'4 |
483'4 |
7'4 |
476'0 |
10:39A |
|
|
|
May 27 |
485'0 |
494'4 |
484'4 |
492'4 |
7'2 |
485'2 |
10:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
632'0 |
655'6 |
631'4 |
653'0 |
22'6 |
630'2 |
10:39A |
|
|
|
Dec 26 |
650'0 |
671'6 |
649'0 |
669'4 |
21'2 |
648'2 |
10:39A |
|
|
|
Mar 27 |
666'0 |
686'6 |
666'0 |
684'6 |
19'2 |
665'4 |
10:39A |
|
|
|
May 27 |
674'2 |
693'0 |
674'2 |
691'0 |
17'0 |
674'0 |
10:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1155'0 |
1157'4 |
1155'0 |
1157'4 |
10'0 |
1147'4 |
10:39A |
|
|
|
Sep 26 |
1150'2 |
1161'2 |
1150'2 |
1158'4 |
7'0 |
1151'4 |
10:39A |
|
|
|
Nov 26 |
1168'4 |
1178'2 |
1167'4 |
1174'6 |
6'0 |
1168'6 |
10:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
