 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
02:33P |
|
|
|
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
01:05P |
|
|
|
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
01:05P |
|
|
|
Oct 26 |
229.175 |
230.600 |
228.300 |
229.700 |
0.650 |
229.750s |
03:31P |
|
|
|
Dec 26 |
229.250 |
230.675 |
228.525 |
229.775 |
0.575 |
229.825s |
01:05P |
|
|
|
Feb 27 |
229.525 |
230.850 |
228.825 |
229.975 |
0.500 |
230.000s |
01:05P |
|
|
|
Apr 27 |
229.000 |
230.350 |
228.425 |
229.325 |
0.475 |
229.350s |
01:05P |
|
|
|
Jun 27 |
222.050 |
223.050 |
221.750 |
222.575 |
0.475 |
222.525s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
465'6 |
459'0 |
462'2 |
3'0 |
462'4s |
06:07P |
|
|
|
Jul 26 |
470'2 |
475'6 |
469'4 |
472'2 |
2'0 |
472'4s |
05:46P |
|
|
|
Sep 26 |
472'0 |
478'0 |
471'6 |
474'6 |
2'4 |
475'0s |
05:46P |
|
|
|
Dec 26 |
486'0 |
492'0 |
485'4 |
488'2 |
2'4 |
489'0s |
05:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
582'4 |
591'6 |
2'2 |
590'0s |
06:03P |
|
|
|
Jul 26 |
602'6 |
607'6 |
594'6 |
603'4 |
2'0 |
602'0s |
05:05P |
|
|
|
Sep 26 |
617'4 |
621'4 |
608'6 |
617'2 |
2'2 |
616'0s |
04:45P |
|
|
|
Dec 26 |
634'0 |
639'2 |
627'0 |
635'0 |
2'2 |
633'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1153'6 |
1154'0 |
-8'4 |
1155'0s |
06:07P |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1170'2 |
1170'4 |
-7'4 |
1171'4s |
06:09P |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1166'0 |
-6'2 |
1166'6s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
