 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
07:04A |
|
|
|
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
07:04A |
|
|
|
Dec 26 |
220.950 |
223.875 |
220.400 |
222.275 |
1.600 |
222.275s |
07:04A |
|
|
|
Feb 27 |
221.850 |
224.775 |
221.250 |
223.300 |
1.650 |
223.250s |
07:04A |
|
|
|
Apr 27 |
223.825 |
226.350 |
222.700 |
224.750 |
1.425 |
224.750s |
07:04A |
|
|
|
Jun 27 |
218.100 |
220.500 |
216.775 |
218.625 |
1.175 |
218.700s |
07:04A |
|
|
|
Aug 27 |
215.675 |
217.650 |
213.850 |
215.550 |
0.725 |
215.550s |
07:04A |
|
|
|
Oct 27 |
215.300 |
216.775 |
214.025 |
214.450 |
0.275 |
214.650s |
07:04A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
455'6 |
460'0 |
-4'2 |
464'2 |
09:38P |
|
|
|
Dec 26 |
482'0 |
485'0 |
479'0 |
482'6 |
-4'6 |
487'4 |
09:38P |
|
|
|
Mar 27 |
497'6 |
500'0 |
494'4 |
498'2 |
-4'6 |
503'0 |
09:38P |
|
|
|
May 27 |
506'2 |
508'6 |
503'0 |
506'6 |
-4'6 |
511'4 |
09:38P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
673'2 |
678'0 |
0'0 |
678'0 |
09:38P |
|
|
|
Dec 26 |
698'0 |
699'2 |
690'6 |
696'0 |
0'4 |
695'4 |
09:38P |
|
|
|
Mar 27 |
713'6 |
714'2 |
706'2 |
712'2 |
1'0 |
711'2 |
09:38P |
|
|
|
May 27 |
714'6 |
719'6 |
712'2 |
717'6 |
-0'2 |
718'0 |
09:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1234'0 |
1237'0 |
-11'0 |
1248'0 |
09:38P |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1225'6 |
1228'4 |
-11'6 |
1240'2 |
09:38P |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1238'4 |
1241'2 |
-12'2 |
1253'4 |
09:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
