 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.225 |
243.100 |
241.500 |
242.650 |
0.150 |
242.500s |
01:05P |
|
|
|
Apr 26 |
240.750 |
241.400 |
239.525 |
240.775 |
- 0.325 |
240.650s |
01:05P |
|
|
|
Jun 26 |
236.500 |
236.950 |
234.975 |
236.325 |
- 0.325 |
236.250s |
01:05P |
|
|
|
Aug 26 |
234.125 |
234.575 |
232.500 |
234.175 |
- 0.150 |
234.075s |
01:05P |
|
|
|
Oct 26 |
233.575 |
234.025 |
231.800 |
233.600 |
- 0.050 |
233.525s |
01:05P |
|
|
|
Dec 26 |
233.800 |
234.325 |
232.125 |
234.025 |
0.050 |
233.850s |
01:05P |
|
|
|
Feb 27 |
233.500 |
234.025 |
231.950 |
233.750 |
0.100 |
233.575s |
01:05P |
|
|
|
Apr 27 |
232.325 |
232.900 |
231.150 |
232.475 |
0.125 |
232.450s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'6 |
430'4 |
430'6 |
-0'4 |
431'2 |
11:32P |
|
|
|
May 26 |
441'0 |
442'2 |
441'0 |
441'4 |
-0'2 |
441'6 |
11:32P |
|
|
|
Jul 26 |
449'2 |
450'0 |
449'0 |
449'4 |
-0'2 |
449'6 |
11:32P |
|
|
|
Sep 26 |
449'0 |
450'0 |
448'6 |
449'0 |
-0'4 |
449'4 |
11:32P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'0 |
553'0 |
550'6 |
551'0 |
-1'4 |
552'4 |
11:32P |
|
|
|
May 26 |
558'2 |
558'6 |
556'6 |
557'0 |
-1'4 |
558'4 |
11:32P |
|
|
|
Jul 26 |
565'6 |
566'6 |
565'0 |
565'2 |
-1'2 |
566'4 |
11:32P |
|
|
|
Sep 26 |
578'0 |
579'0 |
577'0 |
577'0 |
-1'2 |
578'2 |
11:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'4 |
1134'6 |
1135'4 |
-1'6 |
1137'2 |
11:32P |
|
|
|
May 26 |
1150'4 |
1155'2 |
1149'6 |
1151'0 |
-1'2 |
1152'2 |
11:32P |
|
|
|
Jul 26 |
1162'0 |
1167'0 |
1161'6 |
1163'2 |
-0'4 |
1163'6 |
11:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
