 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
250.350 |
247.700 |
248.550 |
- 1.500 |
248.250s |
07:00A |
|
|
|
Aug 26 |
241.175 |
241.925 |
238.600 |
239.200 |
- 1.950 |
239.050s |
07:00A |
|
|
|
Oct 26 |
232.575 |
233.350 |
229.650 |
230.550 |
- 2.150 |
230.425s |
07:00A |
|
|
|
Dec 26 |
232.000 |
232.450 |
228.825 |
229.850 |
- 2.350 |
229.700s |
07:00A |
|
|
|
Feb 27 |
232.975 |
233.200 |
229.550 |
230.500 |
- 2.400 |
230.350s |
07:00A |
|
|
|
Apr 27 |
232.875 |
232.875 |
229.400 |
230.275 |
- 2.350 |
230.125s |
07:00A |
|
|
|
Jun 27 |
226.250 |
226.325 |
223.525 |
224.250 |
- 2.400 |
224.200s |
07:00A |
|
|
|
Aug 27 |
223.250 |
223.250 |
221.250 |
221.250 |
- 2.150 |
221.275s |
05/29 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
445'0 |
447'0 |
-9'0 |
446'6s |
05:20P |
|
|
|
Sep 26 |
464'6 |
467'2 |
454'2 |
456'0 |
-8'4 |
455'6s |
05:10P |
|
|
|
Dec 26 |
483'0 |
485'0 |
473'4 |
474'6 |
-7'2 |
475'0s |
05:20P |
|
|
|
Mar 27 |
497'6 |
499'2 |
488'2 |
489'2 |
-7'0 |
489'6s |
04:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
609'2 |
610'2 |
-13'4 |
610'4s |
04:54P |
|
|
|
Sep 26 |
639'2 |
641'0 |
622'2 |
623'4 |
-13'4 |
623'4s |
05:17P |
|
|
|
Dec 26 |
658'4 |
660'0 |
641'4 |
642'2 |
-13'2 |
643'0s |
05:11P |
|
|
|
Mar 27 |
675'0 |
675'4 |
658'6 |
659'2 |
-12'6 |
660'0s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
1186'6s |
04:01P |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
1190'2s |
07:00A |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
1181'0s |
04:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
