 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.100 |
236.225 |
233.800 |
234.625 |
- 2.100 |
234.525s |
01:05P |
|
|
|
Apr 26 |
236.700 |
236.950 |
234.500 |
235.275 |
- 2.200 |
235.175s |
01:05P |
|
|
|
Jun 26 |
231.500 |
231.725 |
229.325 |
230.175 |
- 2.050 |
230.025s |
02:31P |
|
|
|
Aug 26 |
227.875 |
228.625 |
226.250 |
227.100 |
- 1.950 |
227.000s |
01:05P |
|
|
|
Oct 26 |
227.725 |
227.800 |
225.500 |
226.375 |
- 1.850 |
226.325s |
01:05P |
|
|
|
Dec 26 |
227.325 |
228.025 |
225.800 |
226.675 |
- 1.750 |
226.575s |
01:05P |
|
|
|
Feb 27 |
227.150 |
227.275 |
225.500 |
226.375 |
- 1.700 |
226.175s |
01:05P |
|
|
|
Apr 27 |
226.550 |
226.575 |
225.050 |
225.800 |
- 1.650 |
225.425s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
446'2 |
445'6 |
446'0 |
-0'6 |
446'6 |
07:20P |
|
|
|
May 26 |
453'4 |
453'6 |
453'2 |
453'2 |
-0'6 |
454'0 |
07:20P |
|
|
|
Jul 26 |
459'2 |
460'0 |
459'0 |
459'4 |
-0'2 |
459'6 |
07:19P |
|
|
|
Sep 26 |
452'4 |
452'6 |
452'2 |
452'4 |
0'0 |
452'4 |
07:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'6 |
520'0 |
518'2 |
518'2 |
0'2 |
518'0 |
07:20P |
|
|
|
May 26 |
528'4 |
530'2 |
528'2 |
528'6 |
0'6 |
528'0 |
07:20P |
|
|
|
Jul 26 |
540'0 |
541'2 |
539'6 |
540'2 |
1'0 |
539'2 |
07:20P |
|
|
|
Sep 26 |
553'2 |
554'6 |
553'2 |
554'0 |
0'6 |
553'2 |
07:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1053'4 |
0'0 |
1052'6 |
07:20P |
|
|
|
Mar 26 |
1066'0 |
1067'0 |
1064'4 |
1066'4 |
-0'4 |
1067'0 |
07:20P |
|
|
|
May 26 |
1077'4 |
1078'6 |
1076'6 |
1077'6 |
-1'0 |
1078'6 |
07:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
