 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.675 |
226.600 |
223.650 |
224.375 |
0.925 |
224.550s |
01:05P |
|
|
|
Oct 26 |
219.325 |
222.025 |
218.050 |
218.650 |
- 0.100 |
218.775s |
01:05P |
|
|
|
Dec 26 |
219.000 |
221.325 |
217.850 |
218.250 |
0.025 |
218.400s |
02:31P |
|
|
|
Feb 27 |
219.325 |
221.725 |
218.525 |
218.800 |
- 0.150 |
218.900s |
01:05P |
|
|
|
Apr 27 |
219.875 |
222.050 |
219.000 |
219.450 |
- 0.100 |
219.500s |
01:05P |
|
|
|
Jun 27 |
212.900 |
215.050 |
212.075 |
212.650 |
- 0.100 |
212.725s |
01:05P |
|
|
|
Aug 27 |
209.875 |
211.025 |
208.275 |
208.700 |
- 0.150 |
208.775s |
01:05P |
|
|
|
Oct 27 |
209.125 |
210.000 |
207.500 |
207.975 |
- 0.075 |
208.075s |
02:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
464'2 |
467'2 |
463'6 |
467'0 |
2'0 |
465'0 |
09:50P |
|
|
|
Dec 26 |
489'0 |
492'0 |
488'2 |
491'6 |
2'2 |
489'4 |
09:49P |
|
|
|
Mar 27 |
504'4 |
507'4 |
504'0 |
507'2 |
2'0 |
505'2 |
09:49P |
|
|
|
May 27 |
512'0 |
514'6 |
511'2 |
514'4 |
2'0 |
512'4 |
09:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'6 |
678'0 |
672'6 |
674'6 |
0'0 |
674'6 |
09:49P |
|
|
|
Dec 26 |
687'6 |
692'6 |
687'4 |
689'4 |
0'2 |
689'2 |
09:49P |
|
|
|
Mar 27 |
704'6 |
708'2 |
703'6 |
705'6 |
0'4 |
705'2 |
09:49P |
|
|
|
May 27 |
712'4 |
715'2 |
711'6 |
713'0 |
0'6 |
712'2 |
09:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'6 |
1210'2 |
1198'2 |
1209'6 |
8'6 |
1201'0 |
09:49P |
|
|
|
Nov 26 |
1215'0 |
1225'4 |
1213'0 |
1225'0 |
9'0 |
1216'0 |
09:49P |
|
|
|
Jan 27 |
1228'4 |
1240'0 |
1228'0 |
1239'6 |
8'6 |
1231'0 |
09:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
