 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
238.800 |
240.900 |
238.325 |
239.875 |
1.050 |
239.550s |
03/30 |
|
|
|
Jun 26 |
238.775 |
241.625 |
238.725 |
240.400 |
1.425 |
240.200s |
03/30 |
|
|
|
Aug 26 |
236.050 |
238.425 |
236.050 |
237.575 |
1.250 |
237.300s |
03/30 |
|
|
|
Oct 26 |
233.400 |
234.950 |
232.950 |
234.125 |
1.100 |
234.025s |
03/30 |
|
|
|
Dec 26 |
232.550 |
234.375 |
232.550 |
233.650 |
1.125 |
233.650s |
03/30 |
|
|
|
Feb 27 |
232.850 |
234.425 |
232.675 |
233.600 |
1.025 |
233.650s |
03/30 |
|
|
|
Apr 27 |
232.175 |
233.925 |
232.175 |
233.225 |
1.000 |
233.175s |
03/30 |
|
|
|
Jun 27 |
225.775 |
227.025 |
225.775 |
226.625 |
1.025 |
226.575s |
03/30 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'2 |
454'4 |
456'0 |
0'2 |
455'6 |
01:40A |
|
|
|
Jul 26 |
467'0 |
467'6 |
465'6 |
467'2 |
-0'2 |
467'4 |
01:40A |
|
|
|
Sep 26 |
469'4 |
470'4 |
468'4 |
469'6 |
-0'4 |
470'2 |
01:39A |
|
|
|
Dec 26 |
483'4 |
484'0 |
482'0 |
483'2 |
-0'6 |
484'0 |
01:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
613'0 |
605'2 |
611'6 |
4'6 |
607'0 |
01:40A |
|
|
|
Jul 26 |
621'0 |
624'2 |
616'6 |
623'0 |
4'2 |
618'6 |
01:39A |
|
|
|
Sep 26 |
632'0 |
636'4 |
629'4 |
635'4 |
4'0 |
631'4 |
01:39A |
|
|
|
Dec 26 |
649'0 |
653'0 |
646'0 |
652'0 |
4'0 |
648'0 |
01:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1162'4 |
1157'2 |
1161'2 |
1'4 |
1159'6 |
01:40A |
|
|
|
Jul 26 |
1175'0 |
1177'4 |
1172'6 |
1176'6 |
1'6 |
1175'0 |
01:40A |
|
|
|
Aug 26 |
1170'4 |
1173'2 |
1168'6 |
1172'4 |
1'4 |
1171'0 |
01:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
