 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.975 |
235.800 |
230.700 |
234.925 |
2.525 |
234.900s |
01/23 |
|
|
|
Apr 26 |
235.175 |
238.150 |
232.650 |
237.000 |
2.100 |
236.925s |
01/23 |
|
|
|
Jun 26 |
231.175 |
233.800 |
228.925 |
232.550 |
1.600 |
232.500s |
01/23 |
|
|
|
Aug 26 |
228.900 |
231.375 |
226.900 |
230.000 |
1.275 |
230.025s |
01/23 |
|
|
|
Oct 26 |
228.650 |
230.850 |
226.825 |
229.450 |
0.950 |
229.425s |
01/23 |
|
|
|
Dec 26 |
229.375 |
231.300 |
227.500 |
229.975 |
0.750 |
229.925s |
01/23 |
|
|
|
Feb 27 |
229.375 |
231.125 |
227.550 |
229.925 |
0.675 |
229.825s |
01/23 |
|
|
|
Apr 27 |
228.550 |
230.400 |
226.900 |
229.050 |
0.575 |
229.075s |
01/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
01/23 |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
01/23 |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01/23 |
|
|
|
Sep 26 |
437'4 |
443'2 |
437'2 |
442'2 |
4'2 |
442'0s |
01/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
530'4 |
514'6 |
530'2 |
14'0 |
529'4s |
01/23 |
|
|
|
May 26 |
526'4 |
540'2 |
526'0 |
539'6 |
12'4 |
539'0s |
01/23 |
|
|
|
Jul 26 |
539'0 |
552'2 |
538'4 |
551'0 |
12'0 |
551'0s |
01/23 |
|
|
|
Sep 26 |
553'2 |
565'6 |
553'0 |
565'4 |
11'4 |
565'0s |
01/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
01/23 |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01/23 |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
