 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
07:00A |
|
 |
 |
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
07:00A |
|
 |
 |
Oct 26 |
230.975 |
232.050 |
227.575 |
230.775 |
- 0.225 |
230.725s |
07:00A |
|
 |
 |
Dec 26 |
230.025 |
231.575 |
227.000 |
230.250 |
- 0.325 |
230.100s |
07:00A |
|
 |
 |
Feb 27 |
231.000 |
232.475 |
227.975 |
231.025 |
- 0.425 |
230.900s |
07:00A |
|
 |
 |
Apr 27 |
230.950 |
232.375 |
228.025 |
230.975 |
- 0.575 |
230.750s |
07:00A |
|
 |
 |
Jun 27 |
225.850 |
226.000 |
222.500 |
224.650 |
- 0.825 |
224.775s |
07:00A |
|
 |
 |
Aug 27 |
223.075 |
223.475 |
220.125 |
222.500 |
- 0.950 |
222.125s |
05/22 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
462'4 |
467'6 |
461'0 |
463'6 |
1'0 |
463'2s |
07:00A |
|
 |
 |
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
469'6s |
07:00A |
|
 |
 |
Dec 26 |
485'0 |
490'2 |
484'0 |
486'4 |
1'4 |
486'4s |
07:00A |
|
 |
 |
Mar 27 |
499'0 |
504'2 |
498'0 |
500'4 |
1'4 |
500'6s |
07:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
650'0 |
654'0 |
642'2 |
647'0 |
-1'2 |
646'2s |
07:00A |
|
 |
 |
Sep 26 |
663'0 |
667'0 |
655'4 |
660'2 |
-1'6 |
659'2s |
07:00A |
|
 |
 |
Dec 26 |
683'0 |
686'4 |
675'4 |
680'2 |
-1'6 |
679'0s |
07:00A |
|
 |
 |
Mar 27 |
699'4 |
701'6 |
691'6 |
696'0 |
-1'6 |
695'0s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
2'2 |
1196'4s |
07:00A |
|
 |
 |
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1194'6 |
1'4 |
1195'0s |
07:00A |
|
 |
 |
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'6 |
1'0 |
1180'2s |
07:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |