 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
205.600 |
208.950 |
204.550 |
206.550 |
- 0.200 |
207.000s |
11/25 |
|
|
|
Feb 26 |
205.775 |
208.800 |
204.325 |
206.750 |
- 0.200 |
207.325s |
11/25 |
|
|
|
Apr 26 |
206.500 |
209.875 |
205.525 |
207.950 |
0.675 |
208.575s |
11/25 |
|
|
|
Jun 26 |
201.300 |
204.850 |
200.325 |
202.800 |
1.650 |
203.375s |
11/25 |
|
|
|
Aug 26 |
198.375 |
202.150 |
197.525 |
200.125 |
2.375 |
200.750s |
11/25 |
|
|
|
Oct 26 |
197.325 |
201.450 |
196.750 |
199.575 |
2.750 |
200.125s |
11/25 |
|
|
|
Dec 26 |
197.675 |
201.625 |
197.050 |
199.875 |
2.750 |
200.275s |
11/25 |
|
|
|
Feb 27 |
200.075 |
201.125 |
196.975 |
199.550 |
2.725 |
199.775s |
11/25 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'0 |
424'6 |
423'0 |
424'4 |
1'0 |
423'4 |
12:52A |
|
|
|
Mar 26 |
437'6 |
439'2 |
437'4 |
439'0 |
0'6 |
438'2 |
12:52A |
|
|
|
May 26 |
446'2 |
447'2 |
445'6 |
447'0 |
0'2 |
446'6 |
12:53A |
|
|
|
Jul 26 |
452'0 |
453'2 |
451'4 |
452'4 |
-0'2 |
452'6 |
12:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
526'6 |
523'6 |
525'2 |
-2'0 |
527'2 |
12:53A |
|
|
|
Mar 26 |
538'4 |
538'4 |
535'6 |
537'4 |
-1'6 |
539'2 |
12:53A |
|
|
|
May 26 |
546'2 |
546'6 |
544'6 |
546'2 |
-1'2 |
547'4 |
12:53A |
|
|
|
Jul 26 |
554'4 |
555'2 |
552'4 |
554'2 |
-1'2 |
555'4 |
12:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'4 |
1128'6 |
1124'6 |
1127'4 |
2'6 |
1124'6 |
12:53A |
|
|
|
Mar 26 |
1134'6 |
1137'6 |
1134'2 |
1136'6 |
2'0 |
1134'6 |
12:53A |
|
|
|
May 26 |
1145'0 |
1147'6 |
1144'4 |
1146'6 |
1'6 |
1145'0 |
12:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
