 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.750 |
224.825 |
220.050 |
220.050 |
- 2.975 |
220.075s |
08/24 |
|
|
|
Oct 26 |
218.950 |
219.500 |
213.500 |
213.625 |
- 4.325 |
213.600s |
08/24 |
|
|
|
Dec 26 |
219.600 |
220.300 |
214.125 |
214.200 |
- 4.300 |
214.200s |
08/24 |
|
|
|
Feb 27 |
220.375 |
221.000 |
215.550 |
215.600 |
- 3.725 |
215.600s |
08/24 |
|
|
|
Apr 27 |
221.200 |
221.825 |
217.000 |
217.075 |
- 3.100 |
217.100s |
08/24 |
|
|
|
Jun 27 |
214.325 |
215.100 |
210.900 |
210.900 |
- 2.600 |
211.050s |
08/24 |
|
|
|
Aug 27 |
210.300 |
211.000 |
207.100 |
207.175 |
- 2.375 |
207.425s |
08/24 |
|
|
|
Oct 27 |
209.500 |
209.500 |
205.925 |
206.225 |
- 2.175 |
206.325s |
08/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
496'4 |
491'0 |
496'0 |
4'4 |
491'4 |
02:05A |
|
|
|
Dec 26 |
515'6 |
520'4 |
515'0 |
520'2 |
4'6 |
515'4 |
02:05A |
|
|
|
Mar 27 |
530'0 |
534'4 |
529'6 |
534'4 |
4'2 |
530'2 |
02:05A |
|
|
|
May 27 |
536'6 |
541'0 |
536'2 |
540'6 |
4'0 |
536'6 |
02:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
686'6 |
681'0 |
685'4 |
3'6 |
681'6 |
02:05A |
|
|
|
Dec 26 |
702'0 |
704'2 |
698'4 |
703'2 |
3'6 |
699'4 |
02:06A |
|
|
|
Mar 27 |
721'0 |
721'6 |
716'4 |
721'0 |
3'4 |
717'4 |
02:06A |
|
|
|
May 27 |
727'4 |
729'6 |
724'6 |
729'0 |
3'2 |
725'6 |
02:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'2 |
1215'0 |
1220'0 |
4'0 |
1216'0 |
02:05A |
|
|
|
Nov 26 |
1223'0 |
1228'4 |
1221'6 |
1226'2 |
2'0 |
1224'2 |
02:05A |
|
|
|
Jan 27 |
1237'4 |
1242'0 |
1235'6 |
1240'0 |
1'6 |
1238'2 |
02:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
