 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
256.500 |
257.600 |
255.500 |
255.725 |
0.925 |
254.800 |
11:26A |
|
|
|
Aug 26 |
248.500 |
250.000 |
246.975 |
247.050 |
0.425 |
246.625 |
11:27A |
|
|
|
Oct 26 |
241.775 |
243.000 |
240.375 |
240.625 |
0.650 |
239.975 |
11:27A |
|
|
|
Dec 26 |
240.825 |
242.000 |
239.625 |
239.925 |
0.900 |
239.025 |
11:27A |
|
|
|
Feb 27 |
240.700 |
242.175 |
240.175 |
240.425 |
1.125 |
239.300 |
11:27A |
|
|
|
Apr 27 |
240.250 |
241.875 |
240.025 |
240.325 |
1.275 |
239.050 |
11:27A |
|
|
|
Jun 27 |
233.400 |
234.900 |
233.400 |
233.675 |
1.250 |
232.425 |
11:27A |
|
|
|
Aug 27 |
229.750 |
231.125 |
229.750 |
230.050 |
1.275 |
228.775 |
11:27A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
411'2 |
412'0 |
-5'4 |
417'4 |
11:27A |
|
|
|
Sep 26 |
425'4 |
426'2 |
419'4 |
420'2 |
-5'0 |
425'2 |
11:27A |
|
|
|
Dec 26 |
445'0 |
445'4 |
439'2 |
440'0 |
-4'0 |
444'0 |
11:27A |
|
|
|
Mar 27 |
458'2 |
459'2 |
453'4 |
454'4 |
-3'2 |
457'6 |
11:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
596'0 |
599'0 |
-6'6 |
605'6 |
11:27A |
|
|
|
Sep 26 |
615'0 |
620'4 |
604'4 |
609'0 |
-5'0 |
614'0 |
11:27A |
|
|
|
Dec 26 |
630'2 |
636'0 |
621'4 |
625'6 |
-4'4 |
630'2 |
11:27A |
|
|
|
Mar 27 |
644'2 |
649'6 |
636'0 |
639'6 |
-4'4 |
644'2 |
11:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1118'4 |
1121'2 |
-1'4 |
1122'6 |
11:27A |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1125'2 |
1128'0 |
-0'2 |
1128'2 |
11:27A |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1127'0 |
1130'4 |
2'0 |
1128'4 |
11:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
