 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
216.750 |
217.475 |
214.650 |
215.525 |
- 1.175 |
215.850s |
01:05P |
|
|
|
Dec 26 |
218.900 |
219.600 |
217.350 |
218.250 |
- 0.750 |
218.475s |
01:05P |
|
|
|
Feb 27 |
220.050 |
220.800 |
219.000 |
220.075 |
- 0.125 |
220.325s |
02:30P |
|
|
|
Apr 27 |
221.650 |
222.300 |
220.600 |
221.875 |
0.025 |
222.050s |
01:05P |
|
|
|
Jun 27 |
216.700 |
216.850 |
215.150 |
216.225 |
- 0.075 |
216.450s |
02:30P |
|
|
|
Aug 27 |
213.425 |
213.550 |
212.100 |
213.050 |
|
213.150s |
01:05P |
|
|
|
Oct 27 |
212.375 |
212.375 |
211.150 |
212.225 |
0.175 |
212.175s |
01:05P |
|
|
|
Dec 27 |
212.700 |
212.700 |
212.525 |
212.525 |
0.125 |
212.825s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
510'6 |
511'2 |
505'0 |
508'0 |
-3'2 |
507'6s |
02:31P |
|
|
|
Dec 26 |
532'4 |
534'6 |
526'4 |
528'2 |
-5'6 |
527'6s |
06:51P |
|
|
|
Mar 27 |
547'6 |
550'0 |
542'2 |
544'0 |
-5'6 |
543'2s |
06:51P |
|
|
|
May 27 |
555'2 |
557'6 |
550'2 |
551'4 |
-5'4 |
551'0s |
06:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'0 |
728'4 |
715'0 |
717'4 |
-19'0 |
711'2s |
01:20P |
|
|
|
Dec 26 |
747'6 |
755'4 |
727'6 |
728'6 |
-18'2 |
728'6s |
06:50P |
|
|
|
Mar 27 |
762'0 |
770'2 |
743'4 |
744'4 |
-17'2 |
744'2s |
06:48P |
|
|
|
May 27 |
769'0 |
777'4 |
751'4 |
752'2 |
-17'0 |
751'6s |
06:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1303'4 |
1307'0 |
1297'4 |
1298'0 |
-7'2 |
1295'2s |
01:20P |
|
|
|
Nov 26 |
1317'0 |
1320'6 |
1305'4 |
1308'6 |
-6'6 |
1309'4s |
06:50P |
|
|
|
Jan 27 |
1332'4 |
1336'2 |
1321'2 |
1324'4 |
-6'6 |
1325'2s |
06:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
