 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
08:22A |
|
|
|
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
08:22A |
|
|
|
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
08:22A |
|
|
|
Oct 26 |
239.900 |
241.300 |
239.525 |
240.500 |
0.900 |
240.550s |
08:22A |
|
|
|
Dec 26 |
239.250 |
240.475 |
238.875 |
239.725 |
0.675 |
239.775s |
08:22A |
|
|
|
Feb 27 |
238.600 |
239.925 |
238.600 |
239.275 |
0.650 |
239.325s |
08:22A |
|
|
|
Apr 27 |
238.000 |
239.000 |
237.725 |
238.475 |
0.575 |
238.425s |
08:22A |
|
|
|
Jun 27 |
231.250 |
232.200 |
230.975 |
231.675 |
0.700 |
231.675s |
04/10 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
08:22A |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
08:22A |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
08:22A |
|
|
|
Dec 26 |
474'0 |
475'2 |
469'2 |
471'6 |
-2'0 |
472'2s |
08:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
567'4 |
570'0 |
-3'4 |
571'0s |
08:22A |
|
|
|
Jul 26 |
584'0 |
587'4 |
577'6 |
579'4 |
-4'2 |
580'6s |
08:22A |
|
|
|
Sep 26 |
596'2 |
599'6 |
590'2 |
591'6 |
-4'4 |
593'0s |
08:22A |
|
|
|
Dec 26 |
615'4 |
618'0 |
609'0 |
610'2 |
-4'2 |
611'4s |
08:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
08:22A |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
08:22A |
|
|
|
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
08:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
