 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.200 |
234.225 |
231.250 |
231.725 |
- 3.000 |
234.725 |
11:35A |
|
 |
 |
Oct 26 |
230.150 |
230.150 |
227.400 |
228.100 |
- 2.525 |
230.625 |
11:35A |
|
 |
 |
Dec 26 |
229.750 |
229.750 |
227.000 |
227.500 |
- 2.900 |
230.400 |
11:35A |
|
 |
 |
Feb 27 |
230.600 |
230.600 |
228.125 |
228.550 |
- 2.750 |
231.300 |
11:35A |
|
 |
 |
Apr 27 |
231.200 |
231.200 |
228.800 |
229.150 |
- 2.625 |
231.775 |
11:35A |
|
 |
 |
Jun 27 |
225.000 |
225.000 |
222.575 |
222.875 |
- 2.375 |
225.250 |
11:35A |
|
 |
 |
Aug 27 |
221.250 |
221.250 |
219.325 |
219.700 |
- 2.200 |
221.900 |
11:35A |
|
 |
 |
Oct 27 |
220.000 |
220.000 |
218.875 |
218.875 |
- 2.025 |
220.900 |
11:35A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
439'6 |
441'0 |
432'4 |
433'6 |
-4'0 |
437'6 |
11:35A |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
434'6 |
438'4 |
-2'4 |
441'0 |
11:35A |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
456'6 |
460'4 |
-2'6 |
463'2 |
11:35A |
|
 |
 |
Mar 27 |
477'4 |
477'4 |
472'2 |
475'4 |
-3'0 |
478'4 |
11:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
-12'0 |
627'0 |
11:34A |
|
 |
 |
Sep 26 |
636'0 |
647'0 |
629'2 |
646'6 |
11'4 |
635'2 |
11:35A |
|
 |
 |
Dec 26 |
650'0 |
661'2 |
644'4 |
661'0 |
10'4 |
650'4 |
11:35A |
|
 |
 |
Mar 27 |
662'4 |
672'6 |
657'0 |
672'4 |
9'2 |
663'2 |
11:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1210'0 |
1210'0 |
1206'6 |
1207'2 |
5'2 |
1202'0 |
11:35A |
|
 |
 |
Aug 26 |
1195'0 |
1198'0 |
1187'6 |
1191'6 |
-5'0 |
1196'6 |
11:35A |
|
 |
 |
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1181'2 |
-4'0 |
1185'2 |
11:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |