 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/15 |
|
 |
 |
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/15 |
|
 |
 |
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
02/15 |
|
 |
 |
Aug 26 |
233.975 |
234.875 |
232.875 |
233.500 |
- 0.350 |
233.725s |
02/15 |
|
 |
 |
Oct 26 |
233.500 |
234.250 |
232.325 |
232.850 |
- 0.400 |
233.125s |
02/15 |
|
 |
 |
Dec 26 |
233.725 |
234.600 |
232.800 |
233.425 |
- 0.250 |
233.600s |
02/15 |
|
 |
 |
Feb 27 |
233.500 |
234.400 |
232.625 |
233.325 |
- 0.175 |
233.400s |
02/15 |
|
 |
 |
Apr 27 |
232.425 |
233.300 |
231.575 |
232.250 |
- 0.200 |
232.250s |
02/13 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
431'2 |
428'4 |
429'0 |
-2'6 |
431'6 |
02:40A |
|
 |
 |
May 26 |
441'0 |
441'2 |
438'2 |
438'6 |
-3'2 |
442'0 |
02:41A |
|
 |
 |
Jul 26 |
449'0 |
449'0 |
446'2 |
446'6 |
-3'2 |
450'0 |
02:41A |
|
 |
 |
Sep 26 |
449'2 |
449'2 |
446'6 |
447'2 |
-3'2 |
450'4 |
02:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
548'2 |
548'4 |
538'2 |
541'0 |
-7'6 |
548'6 |
02:41A |
|
 |
 |
May 26 |
548'0 |
548'0 |
540'6 |
542'0 |
-6'4 |
548'4 |
02:41A |
|
 |
 |
Jul 26 |
556'4 |
556'4 |
549'6 |
551'4 |
-5'4 |
557'0 |
02:41A |
|
 |
 |
Sep 26 |
568'4 |
569'0 |
562'2 |
563'6 |
-5'0 |
568'6 |
02:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1132'2 |
1132'4 |
1125'6 |
1129'2 |
-3'6 |
1133'0 |
02:41A |
|
 |
 |
May 26 |
1147'4 |
1147'6 |
1141'0 |
1144'2 |
-4'2 |
1148'4 |
02:41A |
|
 |
 |
Jul 26 |
1159'0 |
1159'6 |
1153'2 |
1156'4 |
-4'0 |
1160'4 |
02:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |