 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.425 |
232.100 |
229.675 |
229.800 |
- 1.625 |
231.425 |
11:36A |
|
|
|
Oct 26 |
227.325 |
228.025 |
225.375 |
225.500 |
- 2.150 |
227.650 |
11:36A |
|
|
|
Dec 26 |
227.200 |
227.650 |
224.850 |
224.975 |
- 2.325 |
227.300 |
11:36A |
|
|
|
Feb 27 |
228.300 |
228.550 |
225.700 |
225.800 |
- 2.500 |
228.300 |
11:36A |
|
|
|
Apr 27 |
228.900 |
228.950 |
226.150 |
226.200 |
- 2.575 |
228.775 |
11:36A |
|
|
|
Jun 27 |
222.475 |
222.475 |
219.750 |
219.925 |
- 2.550 |
222.475 |
11:36A |
|
|
|
Aug 27 |
218.550 |
218.950 |
217.200 |
217.200 |
- 2.150 |
219.350 |
11:36A |
|
|
|
Oct 27 |
217.750 |
217.750 |
216.400 |
217.225 |
- 1.275 |
218.500 |
11:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
448'0 |
437'0 |
446'6 |
8'2 |
438'4 |
11:36A |
|
|
|
Dec 26 |
459'6 |
469'4 |
458'6 |
468'4 |
8'0 |
460'4 |
11:36A |
|
|
|
Mar 27 |
475'0 |
484'2 |
474'4 |
483'2 |
7'4 |
475'6 |
11:36A |
|
|
|
May 27 |
482'6 |
492'2 |
482'6 |
491'2 |
7'0 |
484'2 |
11:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
682'6 |
642'6 |
680'4 |
35'4 |
645'0 |
11:36A |
|
|
|
Dec 26 |
659'0 |
696'6 |
657'6 |
695'0 |
35'2 |
659'6 |
11:36A |
|
|
|
Mar 27 |
671'0 |
707'6 |
669'6 |
706'2 |
34'4 |
671'6 |
11:36A |
|
|
|
May 27 |
677'2 |
711'6 |
676'2 |
710'0 |
32'0 |
678'0 |
11:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1196'6 |
4'0 |
1192'6 |
11:36A |
|
|
|
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1186'0 |
4'6 |
1181'2 |
11:36A |
|
|
|
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1195'6 |
4'6 |
1191'0 |
11:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
