 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.600 |
247.900 |
244.500 |
246.750 |
- 1.050 |
246.625s |
01:05P |
|
|
|
Aug 26 |
238.450 |
240.225 |
235.375 |
237.850 |
- 1.800 |
237.850s |
01:05P |
|
|
|
Oct 26 |
229.775 |
231.200 |
225.875 |
229.175 |
- 1.875 |
229.000s |
03:05P |
|
|
|
Dec 26 |
229.125 |
230.050 |
224.950 |
228.175 |
- 2.100 |
227.975s |
01:05P |
|
|
|
Feb 27 |
229.250 |
230.400 |
225.900 |
228.775 |
- 2.075 |
228.525s |
01:05P |
|
|
|
Apr 27 |
229.175 |
229.900 |
225.650 |
228.325 |
- 2.150 |
228.175s |
01:05P |
|
|
|
Jun 27 |
222.725 |
223.675 |
219.850 |
222.125 |
- 2.275 |
221.975s |
01:05P |
|
|
|
Aug 27 |
220.500 |
220.825 |
217.700 |
220.100 |
- 2.100 |
219.425s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
430'2 |
430'4 |
-1'0 |
431'4 |
07:13P |
|
|
|
Sep 26 |
439'6 |
440'0 |
439'0 |
439'4 |
-0'6 |
440'2 |
07:12P |
|
|
|
Dec 26 |
459'0 |
459'4 |
458'2 |
459'0 |
-0'6 |
459'6 |
07:13P |
|
|
|
Mar 27 |
474'2 |
474'2 |
473'4 |
474'0 |
-0'6 |
474'6 |
07:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'0 |
588'2 |
586'0 |
586'4 |
-0'6 |
587'2 |
07:12P |
|
|
|
Sep 26 |
600'2 |
601'6 |
599'4 |
600'0 |
-0'6 |
600'6 |
07:12P |
|
|
|
Dec 26 |
620'0 |
621'2 |
619'4 |
620'0 |
-0'4 |
620'4 |
07:12P |
|
|
|
Mar 27 |
637'2 |
637'4 |
636'6 |
637'2 |
-0'6 |
638'0 |
07:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1153'0 |
1153'6 |
-0'2 |
1154'0 |
07:13P |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1157'0 |
1157'0 |
-1'2 |
1158'2 |
07:12P |
|
|
|
Sep 26 |
1154'0 |
1154'2 |
1152'2 |
1153'0 |
-1'2 |
1154'2 |
07:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
