 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.675 |
253.000 |
247.500 |
247.600 |
- 1.700 |
247.700s |
05/12 |
|
 |
 |
Aug 26 |
245.750 |
247.150 |
240.750 |
240.850 |
- 2.475 |
241.075s |
05/12 |
|
 |
 |
Oct 26 |
238.650 |
240.025 |
233.600 |
233.725 |
- 2.800 |
233.875s |
05/12 |
|
 |
 |
Dec 26 |
237.725 |
239.000 |
233.150 |
233.300 |
- 2.475 |
233.450s |
05/12 |
|
 |
 |
Feb 27 |
237.875 |
238.975 |
233.275 |
233.375 |
- 2.400 |
233.575s |
05/12 |
|
 |
 |
Apr 27 |
237.425 |
238.250 |
232.800 |
232.800 |
- 2.400 |
233.025s |
05/12 |
|
 |
 |
Jun 27 |
232.025 |
232.025 |
226.650 |
226.650 |
- 2.425 |
226.825s |
05/12 |
|
 |
 |
Aug 27 |
227.625 |
227.625 |
223.675 |
223.675 |
- 2.325 |
224.050s |
05/12 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
466'6 |
0'0 |
467'2 |
02:16A |
|
 |
 |
Jul 26 |
478'2 |
481'6 |
477'4 |
479'4 |
-0'4 |
480'0 |
02:17A |
|
 |
 |
Sep 26 |
484'4 |
488'0 |
484'0 |
485'6 |
-0'4 |
486'2 |
02:17A |
|
 |
 |
Dec 26 |
500'2 |
504'0 |
500'0 |
501'6 |
-0'2 |
502'0 |
02:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
666'2 |
666'2 |
660'0 |
660'0 |
-5'0 |
665'0 |
02:17A |
|
 |
 |
Jul 26 |
679'4 |
682'2 |
668'0 |
671'0 |
-8'0 |
679'0 |
02:17A |
|
 |
 |
Sep 26 |
691'4 |
693'6 |
679'6 |
682'6 |
-8'6 |
691'4 |
02:17A |
|
 |
 |
Dec 26 |
710'0 |
712'4 |
698'6 |
701'2 |
-9'0 |
710'2 |
02:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1212'6 |
0'0 |
1213'4 |
02:17A |
|
 |
 |
Jul 26 |
1225'0 |
1229'2 |
1222'0 |
1225'4 |
-1'2 |
1226'6 |
02:17A |
|
 |
 |
Aug 26 |
1220'6 |
1224'2 |
1217'6 |
1220'2 |
-1'4 |
1221'6 |
02:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |