 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.600 |
256.800 |
254.750 |
256.175 |
0.850 |
256.000s |
01:05P |
|
|
|
Aug 26 |
246.500 |
247.900 |
245.500 |
246.650 |
0.525 |
246.525s |
02:30P |
|
|
|
Oct 26 |
240.075 |
241.675 |
239.175 |
240.600 |
0.625 |
240.375s |
01:05P |
|
|
|
Dec 26 |
239.425 |
241.125 |
238.650 |
240.050 |
0.750 |
239.850s |
02:30P |
|
|
|
Feb 27 |
239.750 |
241.625 |
239.250 |
240.650 |
0.950 |
240.475s |
01:05P |
|
|
|
Apr 27 |
240.000 |
241.900 |
239.275 |
240.975 |
1.275 |
240.850s |
01:05P |
|
|
|
Jun 27 |
233.650 |
235.425 |
232.675 |
234.450 |
1.325 |
234.350s |
01:05P |
|
|
|
Aug 27 |
229.725 |
231.775 |
229.725 |
230.750 |
1.200 |
230.675s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
412'4 |
405'6 |
406'0 |
-2'6 |
407'0s |
03:38P |
|
|
|
Sep 26 |
418'2 |
420'6 |
414'2 |
414'4 |
-2'0 |
415'6s |
03:45P |
|
|
|
Dec 26 |
438'0 |
440'0 |
433'4 |
433'6 |
-2'4 |
434'6s |
03:59P |
|
|
|
Mar 27 |
452'2 |
454'2 |
448'2 |
448'2 |
-2'2 |
449'4s |
03:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
597'2 |
583'2 |
585'4 |
-1'0 |
585'6s |
03:53P |
|
|
|
Sep 26 |
598'0 |
607'4 |
593'4 |
595'6 |
-1'0 |
596'0s |
02:54P |
|
|
|
Dec 26 |
614'6 |
624'0 |
610'4 |
612'4 |
-1'0 |
612'6s |
03:05P |
|
|
|
Mar 27 |
628'4 |
638'4 |
625'4 |
627'4 |
-0'4 |
628'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1121'0 |
1107'0 |
1107'6 |
-8'2 |
1108'6s |
03:57P |
|
|
|
Aug 26 |
1124'0 |
1128'0 |
1114'6 |
1115'0 |
-7'2 |
1116'6s |
03:57P |
|
|
|
Sep 26 |
1127'0 |
1131'4 |
1118'2 |
1119'0 |
-7'2 |
1120'0s |
03:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
