 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
219.975 |
217.500 |
219.350 |
0.625 |
219.300s |
02:31P |
|
|
|
Dec 26 |
222.825 |
223.375 |
221.150 |
223.350 |
0.475 |
223.175s |
01:05P |
|
|
|
Feb 27 |
225.050 |
225.675 |
223.400 |
225.600 |
0.375 |
225.450s |
02:30P |
|
|
|
Apr 27 |
226.550 |
227.325 |
225.175 |
227.250 |
0.350 |
227.150s |
01:05P |
|
|
|
Jun 27 |
221.650 |
222.600 |
220.325 |
222.450 |
0.500 |
222.375s |
01:05P |
|
|
|
Aug 27 |
218.325 |
219.350 |
217.225 |
219.250 |
0.550 |
219.150s |
01:05P |
|
|
|
Oct 27 |
217.000 |
217.775 |
215.975 |
217.650 |
0.675 |
217.650s |
01:05P |
|
|
|
Dec 27 |
216.750 |
217.800 |
216.425 |
217.775 |
0.575 |
217.725s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
505'0 |
495'0 |
502'0 |
1'4 |
502'2s |
06:24P |
|
|
|
Mar 27 |
516'2 |
519'4 |
510'0 |
516'2 |
1'2 |
516'6s |
05:48P |
|
|
|
May 27 |
524'0 |
527'0 |
517'2 |
523'2 |
0'4 |
523'6s |
05:02P |
|
|
|
Jul 27 |
528'4 |
531'0 |
522'0 |
527'4 |
0'4 |
528'0s |
05:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
684'0 |
670'6 |
681'6 |
7'0 |
682'6s |
05:28P |
|
|
|
Mar 27 |
690'2 |
698'2 |
686'4 |
695'4 |
6'2 |
697'0s |
05:37P |
|
|
|
May 27 |
698'6 |
705'6 |
694'2 |
702'4 |
4'6 |
703'4s |
06:19P |
|
|
|
Jul 27 |
700'0 |
707'0 |
696'4 |
703'6 |
3'6 |
704'6s |
06:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1273'6 |
1283'2 |
-9'0 |
1284'0s |
05:55P |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1290'4 |
1299'6 |
-8'4 |
1300'6s |
04:45P |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1300'2 |
1310'0 |
-7'6 |
1310'6s |
04:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
