 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
219.175 |
221.950 |
219.000 |
220.300 |
1.825 |
220.300s |
08/27 |
|
|
|
Oct 26 |
211.500 |
214.225 |
211.375 |
212.900 |
2.150 |
212.925s |
08/27 |
|
|
|
Dec 26 |
213.275 |
216.175 |
213.225 |
214.750 |
2.225 |
214.800s |
08/27 |
|
|
|
Feb 27 |
214.800 |
217.850 |
214.675 |
216.775 |
2.750 |
216.825s |
08/27 |
|
|
|
Apr 27 |
216.375 |
219.600 |
216.300 |
218.625 |
2.975 |
218.700s |
08/27 |
|
|
|
Jun 27 |
210.875 |
214.150 |
210.825 |
213.050 |
3.075 |
213.200s |
08/27 |
|
|
|
Aug 27 |
207.525 |
211.000 |
207.525 |
209.950 |
3.150 |
210.075s |
08/27 |
|
|
|
Oct 27 |
206.050 |
209.525 |
206.050 |
209.175 |
3.300 |
209.200s |
08/27 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
514'4 |
507'2 |
513'0 |
2'6 |
510'2 |
02:57A |
|
|
|
Dec 26 |
531'4 |
538'2 |
530'6 |
536'6 |
3'2 |
533'4 |
02:57A |
|
|
|
Mar 27 |
545'2 |
552'2 |
544'4 |
550'4 |
3'2 |
547'2 |
02:56A |
|
|
|
May 27 |
551'2 |
558'2 |
550'4 |
556'2 |
3'2 |
553'0 |
02:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
750'0 |
737'4 |
745'2 |
2'4 |
742'6 |
02:57A |
|
|
|
Dec 26 |
758'2 |
769'6 |
754'6 |
764'4 |
3'6 |
760'6 |
02:56A |
|
|
|
Mar 27 |
773'4 |
784'2 |
771'0 |
778'2 |
2'2 |
776'0 |
02:56A |
|
|
|
May 27 |
778'6 |
789'0 |
776'4 |
782'6 |
1'2 |
781'4 |
02:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1268'0 |
1257'4 |
1260'6 |
4'2 |
1256'4 |
02:56A |
|
|
|
Nov 26 |
1270'0 |
1279'4 |
1270'0 |
1274'2 |
6'2 |
1268'0 |
02:57A |
|
|
|
Jan 27 |
1284'6 |
1294'2 |
1284'6 |
1289'0 |
6'0 |
1283'0 |
02:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
