 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.700 |
256.150 |
254.750 |
254.850 |
- 0.975 |
255.825 |
12:36P |
|
|
|
Aug 26 |
247.100 |
247.550 |
245.475 |
246.050 |
- 1.300 |
247.350 |
12:37P |
|
|
|
Oct 26 |
240.975 |
241.375 |
239.425 |
239.900 |
- 1.100 |
241.000 |
12:37P |
|
|
|
Dec 26 |
239.975 |
240.900 |
238.875 |
239.350 |
- 0.875 |
240.225 |
12:37P |
|
|
|
Feb 27 |
240.300 |
241.225 |
239.350 |
239.775 |
- 0.800 |
240.575 |
12:37P |
|
|
|
Apr 27 |
240.475 |
241.150 |
239.350 |
239.750 |
- 0.825 |
240.575 |
12:37P |
|
|
|
Jun 27 |
233.475 |
234.475 |
232.750 |
233.225 |
- 0.750 |
233.975 |
12:37P |
|
|
|
Aug 27 |
230.300 |
230.575 |
229.125 |
229.125 |
- 1.175 |
230.300 |
12:37P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
407'0 |
410'4 |
-1'0 |
411'4 |
12:37P |
|
|
|
Sep 26 |
419'6 |
422'6 |
415'2 |
418'2 |
-1'4 |
419'6 |
12:37P |
|
|
|
Dec 26 |
439'4 |
442'4 |
435'0 |
437'6 |
-1'6 |
439'4 |
12:37P |
|
|
|
Mar 27 |
454'4 |
457'0 |
450'0 |
452'6 |
-1'2 |
454'0 |
12:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
588'2 |
588'4 |
-9'0 |
597'4 |
12:37P |
|
|
|
Sep 26 |
607'6 |
611'4 |
598'6 |
599'0 |
-8'4 |
607'4 |
12:37P |
|
|
|
Dec 26 |
623'6 |
627'6 |
615'6 |
616'0 |
-8'0 |
624'0 |
12:37P |
|
|
|
Mar 27 |
637'6 |
641'4 |
630'4 |
630'4 |
-7'4 |
638'0 |
12:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1117'2 |
1'4 |
1115'6 |
12:37P |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1124'0 |
1'4 |
1122'4 |
12:37P |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1127'6 |
1'6 |
1126'0 |
12:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
