 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
220.400 |
217.275 |
218.850 |
- 0.200 |
218.875s |
09/25 |
|
 |
 |
Dec 26 |
220.750 |
223.200 |
219.700 |
222.100 |
1.050 |
222.150s |
09/25 |
|
 |
 |
Feb 27 |
222.525 |
225.125 |
221.750 |
224.300 |
1.425 |
224.300s |
09/25 |
|
 |
 |
Apr 27 |
224.200 |
226.625 |
223.450 |
225.800 |
1.300 |
225.825s |
09/25 |
|
 |
 |
Jun 27 |
218.975 |
221.275 |
218.475 |
220.675 |
1.350 |
220.725s |
09/25 |
|
 |
 |
Aug 27 |
215.650 |
217.825 |
215.000 |
217.350 |
1.325 |
217.350s |
09/25 |
|
 |
 |
Oct 27 |
214.650 |
216.250 |
213.750 |
215.700 |
1.125 |
215.800s |
09/25 |
|
 |
 |
Dec 27 |
215.025 |
216.600 |
214.300 |
216.225 |
1.325 |
216.325s |
09/25 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
529'0 |
514'6 |
528'6 |
0'6 |
528'2s |
09/25 |
|
 |
 |
Mar 27 |
540'0 |
542'4 |
528'6 |
542'2 |
0'4 |
542'0s |
09/25 |
|
 |
 |
May 27 |
547'6 |
549'2 |
535'6 |
549'0 |
0'4 |
548'6s |
09/25 |
|
 |
 |
Jul 27 |
550'4 |
552'0 |
539'0 |
551'6 |
0'0 |
551'4s |
09/25 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
683'4 |
704'0 |
-3'6 |
703'2s |
09/25 |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
698'6 |
718'6 |
-3'2 |
718'2s |
09/25 |
|
 |
 |
May 27 |
725'6 |
727'0 |
706'2 |
725'4 |
-3'2 |
725'0s |
09/25 |
|
 |
 |
Jul 27 |
726'2 |
726'6 |
708'4 |
725'6 |
-3'4 |
725'4s |
09/25 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1320'4 |
1297'4 |
1320'0 |
1'4 |
1319'0s |
09/25 |
|
 |
 |
Jan 27 |
1331'6 |
1334'2 |
1312'4 |
1333'0 |
0'4 |
1332'4s |
09/25 |
|
 |
 |
Mar 27 |
1338'6 |
1341'2 |
1321'0 |
1339'4 |
-0'2 |
1339'4s |
09/25 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |