 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
07/08 |
|
 |
 |
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
07/08 |
|
 |
 |
Dec 26 |
233.850 |
234.575 |
230.225 |
233.825 |
- 0.350 |
233.650s |
07/08 |
|
 |
 |
Feb 27 |
234.675 |
235.150 |
231.175 |
234.500 |
- 0.375 |
234.525s |
07/08 |
|
 |
 |
Apr 27 |
235.400 |
235.650 |
231.850 |
235.150 |
- 0.500 |
235.100s |
07/08 |
|
 |
 |
Jun 27 |
229.100 |
229.100 |
225.725 |
228.850 |
- 0.550 |
228.800s |
07/08 |
|
 |
 |
Aug 27 |
226.000 |
226.000 |
222.550 |
225.650 |
- 0.600 |
225.650s |
07/08 |
|
 |
 |
Oct 27 |
224.250 |
224.600 |
222.250 |
224.525 |
- 0.850 |
224.525s |
07/08 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
04:45A |
|
 |
 |
Sep 26 |
433'6 |
433'6 |
429'4 |
430'4 |
-4'4 |
435'0 |
04:45A |
|
 |
 |
Dec 26 |
454'6 |
454'6 |
450'4 |
451'2 |
-5'0 |
456'2 |
04:45A |
|
 |
 |
Mar 27 |
469'6 |
469'6 |
466'0 |
466'4 |
-5'0 |
471'4 |
04:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
04:46A |
|
 |
 |
Sep 26 |
606'6 |
607'4 |
602'2 |
607'2 |
-0'4 |
607'6 |
04:46A |
|
 |
 |
Dec 26 |
621'2 |
622'6 |
618'0 |
622'6 |
-0'4 |
623'2 |
04:46A |
|
 |
 |
Mar 27 |
641'0 |
641'0 |
631'4 |
636'2 |
-0'6 |
637'0 |
04:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
04:45A |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1185'2 |
1188'0 |
-5'2 |
1193'2 |
04:45A |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1176'2 |
1179'0 |
-4'4 |
1183'4 |
04:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |