 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.350 |
236.000 |
234.825 |
235.475 |
0.275 |
235.200 |
09:31A |
|
 |
 |
Oct 26 |
230.550 |
231.900 |
230.375 |
231.350 |
0.800 |
230.550 |
09:31A |
|
 |
 |
Dec 26 |
230.400 |
231.600 |
230.275 |
231.000 |
0.725 |
230.275 |
09:31A |
|
 |
 |
Feb 27 |
231.200 |
232.350 |
231.100 |
231.925 |
0.725 |
231.200 |
09:31A |
|
 |
 |
Apr 27 |
231.875 |
232.750 |
231.625 |
232.400 |
0.675 |
231.725 |
09:31A |
|
 |
 |
Jun 27 |
225.550 |
226.050 |
225.200 |
225.650 |
0.225 |
225.425 |
09:31A |
|
 |
 |
Aug 27 |
222.350 |
222.800 |
222.075 |
222.800 |
0.625 |
222.175 |
09:31A |
|
 |
 |
Oct 27 |
221.275 |
221.750 |
221.125 |
221.750 |
0.475 |
221.275 |
09:31A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
447'6 |
437'6 |
437'6 |
-0'2 |
438'0 |
09:31A |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
441'2 |
444'6 |
5'2 |
439'4 |
09:31A |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
463'2 |
467'2 |
6'2 |
461'0 |
09:31A |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
478'2 |
482'0 |
6'2 |
475'6 |
09:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'4 |
630'0 |
630'0 |
-2'0 |
632'0 |
09:31A |
|
 |
 |
Sep 26 |
646'4 |
653'0 |
633'4 |
638'4 |
-1'6 |
640'2 |
09:31A |
|
 |
 |
Dec 26 |
662'4 |
666'6 |
649'0 |
653'4 |
-1'0 |
654'4 |
09:31A |
|
 |
 |
Mar 27 |
672'0 |
678'0 |
661'6 |
665'6 |
-0'4 |
666'2 |
09:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1204'2 |
1205'0 |
1201'4 |
1201'4 |
5'0 |
1196'4 |
09:31A |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1198'2 |
6'4 |
1191'6 |
09:31A |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1187'0 |
5'6 |
1181'2 |
09:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |