 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
218.325 |
220.625 |
215.325 |
218.900 |
0.150 |
219.150s |
11/14 |
|
|
|
Feb 26 |
217.950 |
221.100 |
215.250 |
219.175 |
0.575 |
219.525s |
11/14 |
|
|
|
Apr 26 |
217.850 |
221.100 |
214.800 |
219.250 |
0.975 |
219.575s |
11/14 |
|
|
|
Jun 26 |
210.850 |
214.100 |
208.000 |
212.400 |
0.750 |
212.600s |
11/14 |
|
|
|
Aug 26 |
207.700 |
210.050 |
204.250 |
208.275 |
0.525 |
208.550s |
11/14 |
|
|
|
Oct 26 |
206.450 |
208.525 |
203.100 |
206.725 |
0.400 |
206.950s |
11/14 |
|
|
|
Dec 26 |
205.050 |
208.075 |
202.650 |
206.525 |
0.375 |
206.475s |
11/14 |
|
|
|
Feb 27 |
204.000 |
206.950 |
201.750 |
205.575 |
0.325 |
205.300s |
11/14 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'6 |
429'4 |
430'2 |
-11'2 |
430'2s |
11/14 |
|
|
|
Mar 26 |
455'2 |
457'0 |
443'2 |
444'0 |
-11'4 |
444'0s |
11/14 |
|
|
|
May 26 |
463'0 |
464'6 |
451'4 |
452'2 |
-10'6 |
452'2s |
11/14 |
|
|
|
Jul 26 |
468'4 |
470'2 |
457'4 |
458'2 |
-10'2 |
458'2s |
11/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'6 |
544'4 |
524'4 |
526'6 |
-8'4 |
527'2s |
11/14 |
|
|
|
Mar 26 |
552'2 |
558'6 |
539'4 |
541'0 |
-10'6 |
541'4s |
11/14 |
|
|
|
May 26 |
562'4 |
569'6 |
550'6 |
552'0 |
-11'4 |
552'0s |
11/14 |
|
|
|
Jul 26 |
574'0 |
580'4 |
562'0 |
562'2 |
-12'4 |
562'4s |
11/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
1112'6s |
11/14 |
|
|
|
Jan 26 |
1145'2 |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
1124'4s |
11/14 |
|
|
|
Mar 26 |
1154'6 |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
1136'0s |
11/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
