 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.025 |
236.375 |
234.725 |
235.700 |
- 0.425 |
235.600s |
01/27 |
|
|
|
Apr 26 |
237.825 |
238.225 |
236.250 |
237.400 |
- 0.600 |
237.400s |
01/27 |
|
|
|
Jun 26 |
233.275 |
233.775 |
232.125 |
233.250 |
- 0.375 |
233.250s |
01/27 |
|
|
|
Aug 26 |
230.775 |
231.500 |
229.950 |
231.100 |
- 0.150 |
231.025s |
01/27 |
|
|
|
Oct 26 |
230.300 |
231.000 |
229.525 |
230.625 |
- 0.125 |
230.550s |
01/27 |
|
|
|
Dec 26 |
230.525 |
231.500 |
229.975 |
231.000 |
- 0.175 |
231.000s |
01/27 |
|
|
|
Feb 27 |
231.000 |
231.375 |
229.900 |
230.975 |
- 0.225 |
230.775s |
01/27 |
|
|
|
Apr 27 |
230.375 |
230.725 |
229.250 |
230.075 |
- 0.325 |
230.050s |
01/27 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'0 |
430'0 |
426'6 |
429'4 |
3'0 |
426'4 |
07:07A |
|
|
|
May 26 |
435'0 |
437'6 |
434'6 |
437'4 |
2'6 |
434'6 |
07:07A |
|
|
|
Jul 26 |
441'0 |
443'6 |
441'0 |
443'4 |
2'6 |
440'6 |
07:06A |
|
|
|
Sep 26 |
441'0 |
443'0 |
440'4 |
442'4 |
2'2 |
440'2 |
07:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
523'2 |
533'0 |
523'0 |
532'2 |
9'0 |
523'2 |
07:07A |
|
|
|
May 26 |
532'6 |
541'4 |
532'2 |
541'0 |
8'2 |
532'6 |
07:06A |
|
|
|
Jul 26 |
544'4 |
552'6 |
543'6 |
551'6 |
7'6 |
544'0 |
07:06A |
|
|
|
Sep 26 |
558'4 |
565'6 |
557'4 |
565'0 |
7'0 |
558'0 |
07:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'2 |
1078'6 |
1067'0 |
1077'0 |
9'6 |
1067'2 |
07:07A |
|
|
|
May 26 |
1079'2 |
1091'0 |
1079'2 |
1089'0 |
9'4 |
1079'4 |
07:07A |
|
|
|
Jul 26 |
1092'2 |
1103'0 |
1092'0 |
1102'0 |
9'4 |
1092'4 |
07:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
