 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
05/17 |
|
|
|
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
05/17 |
|
|
|
Oct 26 |
237.575 |
240.500 |
237.375 |
239.950 |
1.800 |
239.875s |
05/17 |
|
|
|
Dec 26 |
236.925 |
239.775 |
236.725 |
239.175 |
1.900 |
239.150s |
05/17 |
|
|
|
Feb 27 |
236.525 |
239.450 |
236.475 |
238.900 |
1.975 |
238.950s |
05/17 |
|
|
|
Apr 27 |
235.675 |
238.500 |
235.475 |
238.025 |
2.050 |
238.150s |
05/17 |
|
|
|
Jun 27 |
229.450 |
231.725 |
229.300 |
231.450 |
1.850 |
231.500s |
05/17 |
|
|
|
Aug 27 |
226.650 |
228.025 |
226.650 |
228.000 |
1.500 |
228.000s |
05/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
473'2 |
464'0 |
470'0 |
14'2 |
455'6 |
06:19A |
|
|
|
Sep 26 |
475'6 |
479'6 |
471'2 |
476'0 |
13'0 |
463'0 |
06:19A |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
493'0 |
12'0 |
481'0 |
06:19A |
|
|
|
Mar 27 |
506'4 |
511'0 |
502'6 |
506'4 |
11'0 |
495'4 |
06:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
657'6 |
646'0 |
657'2 |
21'4 |
635'6 |
06:19A |
|
|
|
Sep 26 |
661'4 |
671'2 |
659'4 |
670'4 |
20'6 |
649'6 |
06:19A |
|
|
|
Dec 26 |
679'6 |
690'2 |
679'0 |
690'0 |
20'2 |
669'6 |
06:19A |
|
|
|
Mar 27 |
694'2 |
705'2 |
694'2 |
704'4 |
18'6 |
685'6 |
06:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1202'4 |
25'4 |
1177'0 |
06:19A |
|
|
|
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1201'4 |
25'0 |
1176'4 |
06:19A |
|
|
|
Sep 26 |
1182'6 |
1190'4 |
1176'4 |
1187'6 |
25'0 |
1162'6 |
06:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
