 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
233.400 |
233.450 |
233.400 |
233.425 |
0.150 |
233.275 |
08:30A |
|
|
|
Oct 26 |
227.250 |
227.600 |
227.225 |
227.425 |
0.525 |
226.900 |
08:30A |
|
|
|
Dec 26 |
226.325 |
226.675 |
226.325 |
226.575 |
0.625 |
225.950 |
08:30A |
|
|
|
Feb 27 |
226.450 |
226.675 |
226.450 |
226.675 |
0.650 |
226.025 |
08:30A |
|
|
|
Apr 27 |
226.500 |
226.700 |
226.450 |
226.550 |
0.550 |
226.000 |
08:30A |
|
|
|
Jun 27 |
219.150 |
219.150 |
219.150 |
219.150 |
0.525 |
218.625 |
08:30A |
|
|
|
Aug 27 |
213.525 |
214.450 |
213.300 |
214.075 |
1.300 |
214.100s |
08:30A |
|
|
|
Oct 27 |
212.050 |
213.100 |
212.050 |
212.775 |
1.150 |
212.800s |
08:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
441'0 |
436'2 |
436'4 |
-1'6 |
438'2 |
08:28A |
|
|
|
Dec 26 |
461'6 |
464'2 |
459'6 |
460'0 |
-1'6 |
461'6 |
08:29A |
|
|
|
Mar 27 |
477'2 |
479'6 |
475'2 |
475'2 |
-2'0 |
477'2 |
08:27A |
|
|
|
May 27 |
486'2 |
489'0 |
484'4 |
484'6 |
-1'6 |
486'4 |
08:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
646'6 |
633'6 |
634'2 |
-6'2 |
640'4 |
08:29A |
|
|
|
Dec 26 |
658'0 |
665'0 |
649'4 |
649'4 |
-9'6 |
659'2 |
08:30A |
|
|
|
Mar 27 |
675'0 |
681'6 |
666'6 |
666'6 |
-9'4 |
676'2 |
08:30A |
|
|
|
May 27 |
683'4 |
689'6 |
675'6 |
675'6 |
-9'0 |
684'6 |
08:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
07:45A |
|
|
|
Sep 26 |
1163'0 |
1165'2 |
1155'6 |
1155'6 |
-6'0 |
1161'6 |
08:30A |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1175'4 |
1175'4 |
-4'0 |
1179'4 |
08:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
