 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
226.000 |
226.050 |
223.000 |
223.350 |
- 3.475 |
223.200s |
02:42P |
|
|
|
Oct 26 |
222.500 |
222.550 |
218.825 |
219.200 |
- 4.025 |
219.200s |
01:05P |
|
|
|
Dec 26 |
222.025 |
222.175 |
218.500 |
218.700 |
- 4.100 |
218.800s |
01:05P |
|
|
|
Feb 27 |
223.075 |
223.075 |
219.525 |
219.750 |
- 3.975 |
219.900s |
01:05P |
|
|
|
Apr 27 |
224.425 |
224.425 |
221.050 |
221.450 |
- 3.625 |
221.525s |
01:05P |
|
|
|
Jun 27 |
218.150 |
218.425 |
215.375 |
215.875 |
- 3.550 |
215.825s |
01:05P |
|
|
|
Aug 27 |
215.650 |
215.650 |
213.000 |
213.600 |
- 3.425 |
213.275s |
01:05P |
|
|
|
Oct 27 |
215.175 |
215.200 |
213.300 |
213.300 |
- 3.075 |
213.100s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
463'0 |
452'0 |
461'6 |
9'2 |
462'0s |
02:46P |
|
|
|
Dec 26 |
475'0 |
486'4 |
474'6 |
484'2 |
9'4 |
484'6s |
02:45P |
|
|
|
Mar 27 |
490'2 |
501'6 |
490'2 |
500'0 |
9'2 |
500'2s |
02:30P |
|
|
|
May 27 |
499'4 |
510'0 |
499'0 |
508'2 |
9'0 |
508'6s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
708'2 |
678'0 |
706'2 |
27'6 |
705'6s |
02:39P |
|
|
|
Dec 26 |
696'0 |
725'0 |
695'2 |
723'2 |
26'6 |
722'6s |
02:31P |
|
|
|
Mar 27 |
711'6 |
739'6 |
711'0 |
738'2 |
26'2 |
737'6s |
02:30P |
|
|
|
May 27 |
719'6 |
745'0 |
717'6 |
744'0 |
24'6 |
743'4s |
02:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1238'0 |
1216'4 |
1232'6 |
13'4 |
1233'0s |
02:38P |
|
|
|
Sep 26 |
1209'6 |
1227'6 |
1206'2 |
1225'6 |
15'4 |
1226'0s |
01:20P |
|
|
|
Nov 26 |
1222'4 |
1240'6 |
1217'6 |
1238'2 |
16'2 |
1239'0s |
02:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
