 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.775 |
225.300 |
221.700 |
224.600 |
3.100 |
224.975s |
10/11 |
|
|
|
Dec 26 |
223.525 |
227.550 |
223.300 |
227.100 |
3.500 |
227.050s |
10/11 |
|
|
|
Feb 27 |
225.850 |
229.725 |
225.575 |
229.425 |
3.625 |
229.475s |
10/11 |
|
|
|
Apr 27 |
227.275 |
230.675 |
227.100 |
230.475 |
3.300 |
230.575s |
10/11 |
|
|
|
Jun 27 |
222.200 |
225.325 |
222.125 |
225.125 |
3.050 |
225.200s |
10/11 |
|
|
|
Aug 27 |
218.975 |
221.700 |
218.800 |
221.550 |
2.675 |
221.525s |
10/09 |
|
|
|
Oct 27 |
217.375 |
219.725 |
217.125 |
219.625 |
2.150 |
219.500s |
10/11 |
|
|
|
Dec 27 |
217.500 |
219.850 |
217.400 |
219.775 |
1.925 |
219.650s |
10/09 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
482'0 |
476'0 |
481'0 |
1'2 |
479'6 |
01:56A |
|
|
|
Mar 27 |
494'4 |
496'0 |
490'2 |
495'2 |
1'0 |
494'2 |
01:56A |
|
|
|
May 27 |
502'0 |
503'4 |
498'2 |
502'6 |
0'6 |
502'0 |
01:56A |
|
|
|
Jul 27 |
507'2 |
508'6 |
503'6 |
508'2 |
0'6 |
507'4 |
01:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'6 |
669'6 |
662'0 |
667'4 |
-3'4 |
671'0 |
01:56A |
|
|
|
Mar 27 |
684'4 |
684'4 |
676'4 |
682'0 |
-3'2 |
685'2 |
01:56A |
|
|
|
May 27 |
691'2 |
691'4 |
684'0 |
689'2 |
-2'6 |
692'0 |
01:56A |
|
|
|
Jul 27 |
692'4 |
693'4 |
687'6 |
692'4 |
-2'4 |
695'0 |
01:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1289'2 |
1278'0 |
1283'2 |
-8'6 |
1292'0 |
01:56A |
|
|
|
Jan 27 |
1305'6 |
1306'6 |
1295'2 |
1300'2 |
-8'4 |
1308'6 |
01:56A |
|
|
|
Mar 27 |
1316'0 |
1316'0 |
1305'6 |
1310'6 |
-8'0 |
1318'6 |
01:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
