 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
210.525 |
215.450 |
210.425 |
214.225 |
4.125 |
214.300s |
08:04A |
|
|
|
Dec 26 |
212.275 |
217.600 |
212.150 |
216.125 |
4.100 |
216.125s |
08:13A |
|
|
|
Feb 27 |
214.200 |
219.025 |
213.950 |
217.925 |
3.725 |
217.725s |
08:09A |
|
|
|
Apr 27 |
215.975 |
220.325 |
215.975 |
219.325 |
3.125 |
219.125s |
08:00A |
|
|
|
Jun 27 |
210.775 |
215.000 |
210.775 |
213.975 |
3.050 |
213.975s |
08:04A |
|
|
|
Aug 27 |
207.900 |
211.850 |
207.900 |
210.700 |
2.675 |
210.525s |
08:05A |
|
|
|
Oct 27 |
206.775 |
210.300 |
206.775 |
208.825 |
2.625 |
208.975s |
08:00A |
|
|
|
Dec 27 |
208.175 |
210.500 |
208.175 |
210.500 |
2.450 |
209.625s |
08:04A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
516'0 |
516'0 |
516'0 |
516'0 |
0'6 |
515'2 |
07:45A |
|
|
|
Dec 26 |
539'0 |
544'6 |
536'6 |
539'2 |
-1'4 |
540'6 |
08:13A |
|
|
|
Mar 27 |
554'0 |
560'0 |
552'2 |
554'4 |
-1'4 |
556'0 |
08:04A |
|
|
|
May 27 |
561'4 |
567'2 |
559'4 |
561'6 |
-1'4 |
563'2 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
727'0 |
741'2 |
5'2 |
736'0 |
07:45A |
|
|
|
Dec 26 |
751'6 |
762'4 |
744'4 |
748'6 |
-5'4 |
754'2 |
08:12A |
|
|
|
Mar 27 |
767'6 |
777'6 |
760'0 |
764'6 |
-5'2 |
770'0 |
08:09A |
|
|
|
May 27 |
775'2 |
784'2 |
767'4 |
771'4 |
-6'2 |
777'6 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1308'0 |
1308'0 |
1'6 |
1306'2 |
07:45A |
|
|
|
Nov 26 |
1316'0 |
1320'6 |
1308'4 |
1310'4 |
-5'6 |
1316'2 |
08:11A |
|
|
|
Jan 27 |
1331'0 |
1335'6 |
1323'6 |
1325'6 |
-5'6 |
1331'4 |
08:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
