 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
08:05A |
|
|
|
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
08:05A |
|
|
|
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
08:05A |
|
|
|
Apr 27 |
218.750 |
219.475 |
217.050 |
218.050 |
- 0.425 |
218.225s |
08:05A |
|
|
|
Jun 27 |
213.350 |
214.000 |
211.650 |
212.700 |
- 0.525 |
212.825s |
09/18 |
|
|
|
Aug 27 |
210.150 |
210.800 |
208.575 |
209.700 |
- 0.450 |
209.750s |
09/18 |
|
|
|
Oct 27 |
208.900 |
209.425 |
207.650 |
208.375 |
- 0.425 |
208.725s |
09/18 |
|
|
|
Dec 27 |
209.775 |
210.000 |
208.500 |
209.250 |
- 0.150 |
209.625s |
09/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
527'4 |
534'4 |
526'2 |
533'6 |
6'2 |
527'4 |
08:07P |
|
|
|
Mar 27 |
541'2 |
547'6 |
540'0 |
547'0 |
5'4 |
541'4 |
08:07P |
|
|
|
May 27 |
548'0 |
554'2 |
546'6 |
553'6 |
5'4 |
548'2 |
08:07P |
|
|
|
Jul 27 |
550'4 |
556'4 |
549'0 |
556'0 |
5'0 |
551'0 |
08:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'0 |
728'4 |
715'2 |
726'0 |
11'6 |
714'2 |
08:07P |
|
|
|
Mar 27 |
731'4 |
743'4 |
731'4 |
741'6 |
11'6 |
730'0 |
08:07P |
|
|
|
May 27 |
740'2 |
751'2 |
740'2 |
749'2 |
11'2 |
738'0 |
08:07P |
|
|
|
Jul 27 |
738'2 |
750'2 |
738'2 |
748'2 |
10'2 |
738'0 |
08:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1304'0 |
1316'0 |
1303'4 |
1313'0 |
9'4 |
1303'4 |
08:07P |
|
|
|
Jan 27 |
1320'2 |
1332'4 |
1320'2 |
1329'4 |
9'4 |
1320'0 |
08:07P |
|
|
|
Mar 27 |
1329'0 |
1341'2 |
1329'0 |
1338'4 |
9'0 |
1329'4 |
08:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
