 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
244.500 |
249.725 |
243.700 |
249.200 |
2.550 |
249.175s |
01:05P |
|
|
|
Aug 26 |
234.450 |
242.300 |
233.975 |
241.675 |
3.675 |
241.525s |
01:05P |
|
|
|
Oct 26 |
225.900 |
234.375 |
225.375 |
234.000 |
4.800 |
233.800s |
01:05P |
|
|
|
Dec 26 |
225.000 |
233.375 |
224.375 |
232.900 |
4.800 |
232.775s |
01:05P |
|
|
|
Feb 27 |
225.425 |
233.575 |
224.875 |
233.125 |
4.500 |
233.025s |
02:30P |
|
|
|
Apr 27 |
224.600 |
232.875 |
224.500 |
232.425 |
4.200 |
232.375s |
02:30P |
|
|
|
Jun 27 |
218.575 |
226.050 |
218.575 |
225.850 |
3.875 |
225.850s |
01:05P |
|
|
|
Aug 27 |
215.850 |
222.550 |
215.700 |
222.550 |
3.125 |
222.550s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
422'6 |
423'0 |
-1'4 |
424'4 |
07:41P |
|
|
|
Sep 26 |
432'4 |
433'2 |
431'2 |
431'2 |
-1'4 |
432'6 |
07:42P |
|
|
|
Dec 26 |
451'6 |
452'4 |
450'2 |
450'2 |
-1'4 |
451'6 |
07:41P |
|
|
|
Mar 27 |
466'6 |
467'2 |
465'4 |
465'4 |
-1'2 |
466'6 |
07:42P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
582'6 |
580'2 |
580'2 |
-1'4 |
581'6 |
07:42P |
|
|
|
Sep 26 |
595'2 |
596'2 |
593'6 |
593'6 |
-1'4 |
595'2 |
07:42P |
|
|
|
Dec 26 |
613'2 |
614'4 |
612'0 |
612'0 |
-1'4 |
613'4 |
07:42P |
|
|
|
Mar 27 |
630'0 |
631'0 |
629'2 |
629'6 |
-1'0 |
630'6 |
07:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1131'6 |
1126'2 |
1128'6 |
-0'6 |
1129'4 |
07:41P |
|
|
|
Aug 26 |
1133'0 |
1134'6 |
1130'2 |
1132'4 |
0'0 |
1132'4 |
07:42P |
|
|
|
Sep 26 |
1127'6 |
1129'0 |
1125'2 |
1128'4 |
1'2 |
1127'2 |
07:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
