 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.725 |
233.400 |
230.900 |
231.400 |
- 0.650 |
231.100s |
08/03 |
|
|
|
Oct 26 |
227.250 |
229.550 |
226.300 |
227.025 |
- 0.525 |
226.725s |
08/03 |
|
|
|
Dec 26 |
226.975 |
228.850 |
225.850 |
226.375 |
- 0.725 |
226.225s |
08/03 |
|
|
|
Feb 27 |
226.800 |
228.750 |
226.100 |
226.650 |
- 0.375 |
226.500s |
08/03 |
|
|
|
Apr 27 |
226.450 |
228.500 |
225.900 |
226.525 |
- 0.075 |
226.425s |
08/03 |
|
|
|
Jun 27 |
218.550 |
220.525 |
217.875 |
218.550 |
- 0.200 |
218.425s |
08/03 |
|
|
|
Aug 27 |
214.075 |
215.525 |
212.525 |
213.400 |
- 0.400 |
213.375s |
08/03 |
|
|
|
Oct 27 |
213.150 |
213.600 |
211.000 |
212.025 |
- 0.600 |
211.550s |
08/03 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
448'4 |
450'2 |
1'0 |
449'2 |
03:20A |
|
|
|
Dec 26 |
474'0 |
475'2 |
471'2 |
473'0 |
0'4 |
472'4 |
03:20A |
|
|
|
Mar 27 |
489'4 |
490'6 |
487'0 |
488'6 |
0'4 |
488'2 |
03:20A |
|
|
|
May 27 |
499'2 |
499'2 |
495'6 |
497'6 |
0'6 |
497'0 |
03:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
652'0 |
659'4 |
647'0 |
654'4 |
3'4 |
651'0 |
03:20A |
|
|
|
Dec 26 |
670'4 |
677'2 |
665'2 |
673'0 |
3'6 |
669'2 |
03:20A |
|
|
|
Mar 27 |
687'2 |
692'4 |
681'4 |
688'6 |
3'4 |
685'2 |
03:20A |
|
|
|
May 27 |
692'4 |
698'4 |
688'4 |
695'2 |
2'6 |
692'4 |
03:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1172'0 |
1173'0 |
4'2 |
1168'6 |
03:20A |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1169'0 |
1170'4 |
-3'2 |
1173'6 |
03:20A |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1186'6 |
1188'4 |
-3'6 |
1192'2 |
03:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
