 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
230.975 |
234.750 |
230.975 |
234.625 |
4.625 |
234.600s |
09/15 |
|
|
|
Dec 25 |
232.800 |
236.525 |
232.800 |
236.400 |
4.350 |
236.275s |
09/15 |
|
|
|
Feb 26 |
234.325 |
238.050 |
234.225 |
237.800 |
4.575 |
237.800s |
09/15 |
|
|
|
Apr 26 |
234.000 |
238.000 |
234.000 |
237.725 |
4.675 |
237.775s |
09/15 |
|
|
|
Jun 26 |
226.225 |
230.600 |
226.225 |
230.225 |
4.700 |
230.225s |
09/15 |
|
|
|
Aug 26 |
221.800 |
226.075 |
221.800 |
225.700 |
4.625 |
225.675s |
09/15 |
|
|
|
Oct 26 |
220.200 |
224.225 |
220.200 |
223.825 |
4.400 |
223.850s |
09/15 |
|
|
|
Dec 26 |
220.000 |
223.900 |
219.975 |
223.450 |
4.150 |
223.475s |
09/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'0 |
425'0 |
423'0 |
424'2 |
1'0 |
423'2 |
01:40A |
|
|
|
Mar 26 |
441'0 |
442'2 |
440'4 |
441'4 |
0'4 |
441'0 |
01:41A |
|
|
|
May 26 |
450'4 |
452'2 |
450'4 |
451'2 |
0'0 |
451'2 |
01:41A |
|
|
|
Jul 26 |
457'2 |
459'0 |
457'2 |
458'0 |
0'4 |
457'4 |
01:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
525'0 |
527'2 |
524'0 |
526'6 |
1'6 |
525'0 |
01:40A |
|
|
|
Mar 26 |
542'6 |
544'6 |
542'0 |
544'2 |
1'4 |
542'6 |
01:40A |
|
|
|
May 26 |
554'2 |
556'0 |
553'2 |
556'0 |
2'0 |
554'0 |
01:40A |
|
|
|
Jul 26 |
563'6 |
565'4 |
563'2 |
565'4 |
1'6 |
563'6 |
01:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'0 |
1046'6 |
1041'6 |
1043'6 |
1'0 |
1042'6 |
01:41A |
|
|
|
Jan 26 |
1061'6 |
1065'4 |
1061'0 |
1062'4 |
0'6 |
1061'6 |
01:41A |
|
|
|
Mar 26 |
1076'4 |
1080'4 |
1075'4 |
1077'6 |
1'2 |
1076'4 |
01:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
