 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.250 |
256.250 |
255.000 |
255.925 |
0.425 |
255.725s |
06/17 |
|
|
|
Aug 26 |
249.125 |
249.850 |
247.900 |
249.050 |
- 0.350 |
248.850s |
06/17 |
|
|
|
Oct 26 |
241.700 |
242.600 |
240.450 |
241.925 |
- 0.150 |
241.850s |
06/17 |
|
|
|
Dec 26 |
240.425 |
241.250 |
238.975 |
240.500 |
- 0.225 |
240.500s |
06/17 |
|
|
|
Feb 27 |
240.325 |
241.100 |
238.950 |
240.450 |
- 0.125 |
240.525s |
06/17 |
|
|
|
Apr 27 |
239.975 |
240.625 |
238.500 |
239.975 |
- 0.225 |
240.025s |
06/17 |
|
|
|
Jun 27 |
232.850 |
233.900 |
232.000 |
233.225 |
- 0.300 |
233.300s |
06/17 |
|
|
|
Aug 27 |
229.450 |
230.225 |
228.950 |
229.750 |
- 0.275 |
229.750s |
06/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
417'0 |
417'4 |
-3'4 |
421'0 |
06:49A |
|
|
|
Sep 26 |
428'6 |
430'4 |
425'4 |
425'6 |
-3'6 |
429'4 |
06:49A |
|
|
|
Dec 26 |
447'6 |
449'4 |
444'4 |
445'0 |
-3'6 |
448'6 |
06:49A |
|
|
|
Mar 27 |
462'0 |
463'4 |
458'6 |
459'0 |
-4'0 |
463'0 |
06:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
609'2 |
610'2 |
-2'4 |
612'6 |
06:49A |
|
|
|
Sep 26 |
622'0 |
626'4 |
617'2 |
618'0 |
-3'2 |
621'2 |
06:49A |
|
|
|
Dec 26 |
637'2 |
642'0 |
633'2 |
634'2 |
-2'4 |
636'6 |
06:49A |
|
|
|
Mar 27 |
649'6 |
654'2 |
646'6 |
647'0 |
-2'0 |
649'0 |
06:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1121'0 |
1121'0 |
-11'0 |
1132'0 |
06:49A |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1126'2 |
1126'2 |
-10'4 |
1136'6 |
06:48A |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1126'0 |
1126'2 |
-10'2 |
1136'4 |
06:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
