 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.625 |
255.525 |
250.625 |
255.375 |
4.675 |
255.300s |
06/16 |
|
|
|
Aug 26 |
243.250 |
249.450 |
242.950 |
249.125 |
5.950 |
249.200s |
06/16 |
|
|
|
Oct 26 |
236.750 |
242.425 |
236.550 |
242.075 |
5.200 |
242.000s |
06/16 |
|
|
|
Dec 26 |
235.875 |
241.050 |
235.675 |
240.700 |
4.850 |
240.725s |
06/16 |
|
|
|
Feb 27 |
236.175 |
241.200 |
235.850 |
240.675 |
4.525 |
240.650s |
06/16 |
|
|
|
Apr 27 |
235.950 |
240.750 |
235.750 |
240.225 |
4.300 |
240.250s |
06/16 |
|
|
|
Jun 27 |
229.550 |
234.100 |
229.525 |
233.625 |
3.875 |
233.600s |
06/16 |
|
|
|
Aug 27 |
226.375 |
230.325 |
226.375 |
230.000 |
3.650 |
230.025s |
06/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
414'6 |
412'2 |
413'0 |
-0'6 |
413'6 |
04:04A |
|
|
|
Sep 26 |
422'6 |
423'4 |
421'0 |
421'6 |
-0'6 |
422'4 |
04:04A |
|
|
|
Dec 26 |
442'6 |
443'4 |
441'2 |
441'6 |
-0'6 |
442'4 |
04:04A |
|
|
|
Mar 27 |
457'0 |
458'0 |
455'4 |
456'4 |
-0'4 |
457'0 |
04:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
602'2 |
593'4 |
598'2 |
2'2 |
596'0 |
04:04A |
|
|
|
Sep 26 |
603'6 |
610'6 |
602'6 |
606'6 |
2'4 |
604'2 |
04:04A |
|
|
|
Dec 26 |
621'6 |
628'2 |
620'6 |
624'6 |
3'0 |
621'6 |
04:04A |
|
|
|
Mar 27 |
635'4 |
642'4 |
635'4 |
639'4 |
3'2 |
636'2 |
04:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'0 |
1128'2 |
1132'6 |
2'6 |
1130'0 |
04:04A |
|
|
|
Aug 26 |
1133'6 |
1144'4 |
1132'6 |
1137'2 |
2'6 |
1134'4 |
04:04A |
|
|
|
Sep 26 |
1131'6 |
1143'2 |
1131'6 |
1136'2 |
3'0 |
1133'2 |
04:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
