 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
230.025 |
230.075 |
228.900 |
229.775 |
- 0.650 |
230.425 |
09:17A |
|
 |
 |
Dec 26 |
231.000 |
231.000 |
229.400 |
230.425 |
- 0.700 |
231.125 |
09:17A |
|
 |
 |
Feb 27 |
233.700 |
233.700 |
232.200 |
233.025 |
- 0.800 |
233.825 |
09:17A |
|
 |
 |
Apr 27 |
235.000 |
235.075 |
233.825 |
234.625 |
- 0.650 |
235.275 |
09:17A |
|
 |
 |
Jun 27 |
229.150 |
229.275 |
228.175 |
228.925 |
- 0.525 |
229.450 |
09:17A |
|
 |
 |
Aug 27 |
225.150 |
225.325 |
224.275 |
224.975 |
- 0.525 |
225.500 |
09:17A |
|
 |
 |
Oct 27 |
223.475 |
223.475 |
222.275 |
222.825 |
- 0.800 |
223.625 |
09:17A |
|
 |
 |
Dec 27 |
223.700 |
223.700 |
222.375 |
223.100 |
- 0.775 |
223.875 |
09:17A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
464'2 |
466'4 |
461'0 |
461'0 |
-2'2 |
463'2 |
09:17A |
|
 |
 |
Mar 27 |
478'0 |
480'4 |
475'2 |
475'2 |
-2'0 |
477'2 |
09:16A |
|
 |
 |
May 27 |
486'2 |
488'0 |
483'6 |
484'0 |
-1'2 |
485'2 |
09:17A |
|
 |
 |
Jul 27 |
493'0 |
494'6 |
490'2 |
490'4 |
-1'4 |
492'0 |
09:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
631'0 |
631'0 |
625'2 |
626'6 |
-1'4 |
628'2 |
09:17A |
|
 |
 |
Mar 27 |
645'2 |
645'4 |
639'4 |
640'2 |
-2'4 |
642'6 |
09:17A |
|
 |
 |
May 27 |
653'2 |
653'2 |
646'2 |
647'0 |
-3'2 |
650'2 |
09:17A |
|
 |
 |
Jul 27 |
657'4 |
658'0 |
651'0 |
651'4 |
-3'6 |
655'2 |
09:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1245'0 |
1252'4 |
1242'2 |
1249'4 |
4'2 |
1245'2 |
09:16A |
|
 |
 |
Jan 27 |
1258'0 |
1266'0 |
1255'0 |
1263'2 |
5'0 |
1258'2 |
09:16A |
|
 |
 |
Mar 27 |
1266'0 |
1274'2 |
1263'2 |
1272'4 |
6'2 |
1266'2 |
09:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |