 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.100 |
229.425 |
227.550 |
228.725 |
- 0.125 |
228.700s |
12/24 |
|
|
|
Feb 26 |
228.850 |
229.600 |
227.550 |
228.725 |
- 1.450 |
228.550s |
12/24 |
|
|
|
Apr 26 |
229.075 |
229.550 |
227.900 |
228.925 |
- 1.300 |
228.725s |
12/24 |
|
|
|
Jun 26 |
223.525 |
223.975 |
222.375 |
223.325 |
- 0.925 |
223.200s |
12/24 |
|
|
|
Aug 26 |
219.850 |
220.475 |
218.925 |
219.800 |
- 0.850 |
219.675s |
12/24 |
|
|
|
Oct 26 |
218.950 |
219.275 |
217.750 |
218.525 |
- 0.850 |
218.450s |
12/24 |
|
|
|
Dec 26 |
219.000 |
219.100 |
217.650 |
218.400 |
- 0.825 |
218.325s |
12/24 |
|
|
|
Feb 27 |
217.900 |
218.475 |
217.225 |
217.900 |
- 0.750 |
217.850s |
12/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'0 |
451'2 |
446'6 |
450'4 |
3'0 |
451'0 |
12/24 |
|
|
|
May 26 |
454'6 |
459'2 |
454'6 |
458'4 |
3'0 |
459'0 |
12/24 |
|
|
|
Jul 26 |
460'0 |
465'0 |
460'0 |
463'6 |
2'6 |
464'4 |
12/24 |
|
|
|
Sep 26 |
453'4 |
457'4 |
453'2 |
456'4 |
2'2 |
457'2 |
12/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'4 |
525'0 |
518'0 |
522'4 |
5'4 |
521'6 |
12/24 |
|
|
|
May 26 |
528'4 |
535'2 |
528'4 |
533'0 |
5'6 |
532'2 |
12/24 |
|
|
|
Jul 26 |
539'4 |
546'4 |
539'4 |
544'4 |
6'0 |
543'6 |
12/24 |
|
|
|
Sep 26 |
553'0 |
560'2 |
553'0 |
558'2 |
6'2 |
557'4 |
12/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1064'6 |
1050'6 |
1062'6 |
11'2 |
1063'2 |
12/24 |
|
|
|
Mar 26 |
1063'4 |
1077'6 |
1063'0 |
1075'6 |
12'0 |
1076'4 |
12/24 |
|
|
|
May 26 |
1073'6 |
1088'6 |
1073'6 |
1086'6 |
12'4 |
1087'4 |
12/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
