 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
07/29 |
|
 |
 |
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
07/29 |
|
 |
 |
Dec 26 |
221.750 |
224.825 |
221.675 |
223.275 |
2.025 |
223.325s |
07/29 |
|
 |
 |
Feb 27 |
221.625 |
224.900 |
221.625 |
223.600 |
2.075 |
223.600s |
07/29 |
|
 |
 |
Apr 27 |
222.150 |
224.875 |
222.100 |
223.625 |
1.975 |
223.775s |
07/29 |
|
 |
 |
Jun 27 |
215.075 |
217.425 |
214.900 |
216.250 |
1.725 |
216.400s |
07/29 |
|
 |
 |
Aug 27 |
211.000 |
213.050 |
210.600 |
211.850 |
1.400 |
212.025s |
07/29 |
|
 |
 |
Oct 27 |
210.025 |
211.600 |
209.050 |
211.600 |
1.550 |
210.600s |
07/29 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
449'0 |
445'4 |
447'2 |
-1'6 |
449'0 |
01:12A |
|
 |
 |
Dec 26 |
471'0 |
471'6 |
468'4 |
470'2 |
-1'4 |
471'6 |
01:12A |
|
 |
 |
Mar 27 |
486'4 |
487'0 |
483'6 |
485'4 |
-1'6 |
487'2 |
01:12A |
|
 |
 |
May 27 |
495'0 |
495'4 |
492'4 |
494'0 |
-1'6 |
495'6 |
01:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
669'4 |
658'2 |
669'0 |
8'2 |
660'6 |
01:12A |
|
 |
 |
Dec 26 |
678'4 |
686'2 |
675'0 |
685'6 |
8'0 |
677'6 |
01:12A |
|
 |
 |
Mar 27 |
693'4 |
701'0 |
690'4 |
700'4 |
7'4 |
693'0 |
01:12A |
|
 |
 |
May 27 |
699'6 |
706'4 |
696'4 |
706'4 |
6'6 |
699'6 |
01:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1179'4 |
1169'0 |
1174'0 |
-4'0 |
1178'0 |
01:12A |
|
 |
 |
Sep 26 |
1176'0 |
1177'2 |
1168'0 |
1171'2 |
-4'6 |
1176'0 |
01:12A |
|
 |
 |
Nov 26 |
1192'4 |
1193'6 |
1184'2 |
1188'2 |
-4'4 |
1192'6 |
01:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |