 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.800 |
249.000s |
01:05P |
|
|
|
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
0.125 |
245.925s |
01:05P |
|
|
|
Aug 26 |
243.525 |
244.000 |
241.350 |
242.250 |
0.050 |
242.425s |
01:05P |
|
|
|
Oct 26 |
238.725 |
239.000 |
237.025 |
238.475 |
1.075 |
238.700s |
01:05P |
|
|
|
Dec 26 |
237.700 |
238.075 |
236.325 |
237.775 |
1.300 |
238.000s |
01:05P |
|
|
|
Feb 27 |
237.725 |
237.750 |
236.225 |
237.525 |
1.200 |
237.700s |
01:05P |
|
|
|
Apr 27 |
237.125 |
237.200 |
235.725 |
236.900 |
1.000 |
237.000s |
01:05P |
|
|
|
Jun 27 |
230.125 |
230.475 |
229.225 |
230.000 |
0.775 |
230.225s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
448'2 |
442'2 |
447'2 |
-1'6 |
447'2s |
01:30P |
|
|
|
Jul 26 |
457'6 |
458'4 |
452'6 |
457'6 |
-2'0 |
458'0s |
01:30P |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
461'4 |
-2'2 |
461'6s |
01:30P |
|
|
|
Dec 26 |
476'0 |
476'2 |
469'4 |
475'6 |
-2'0 |
476'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
577'0 |
580'0 |
-17'6 |
580'2s |
01:30P |
|
|
|
Jul 26 |
599'0 |
600'0 |
587'4 |
591'0 |
-17'0 |
591'2s |
01:21P |
|
|
|
Sep 26 |
612'6 |
612'6 |
601'0 |
603'6 |
-17'0 |
604'2s |
01:30P |
|
|
|
Dec 26 |
635'0 |
635'0 |
619'4 |
623'0 |
-15'6 |
623'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1163'0 |
1140'4 |
1161'6 |
3'6 |
1162'0s |
01:30P |
|
|
|
Jul 26 |
1165'0 |
1178'4 |
1156'6 |
1177'2 |
3'4 |
1178'0s |
01:30P |
|
|
|
Aug 26 |
1165'0 |
1174'0 |
1153'4 |
1172'4 |
2'6 |
1173'2s |
01:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
