 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.000 |
221.275 |
218.025 |
221.150 |
5.025 |
220.950s |
02:30P |
|
|
|
Dec 26 |
219.950 |
222.600 |
218.950 |
222.175 |
5.375 |
222.000s |
01:05P |
|
|
|
Feb 27 |
220.950 |
223.775 |
219.775 |
223.150 |
5.750 |
223.100s |
02:30P |
|
|
|
Apr 27 |
221.225 |
224.750 |
220.600 |
224.175 |
5.950 |
224.175s |
01:05P |
|
|
|
Jun 27 |
215.675 |
219.000 |
215.050 |
218.700 |
5.850 |
218.675s |
01:05P |
|
|
|
Aug 27 |
212.675 |
215.450 |
211.775 |
215.300 |
5.475 |
215.225s |
01:05P |
|
|
|
Oct 27 |
211.575 |
213.900 |
210.975 |
213.900 |
5.075 |
213.800s |
01:05P |
|
|
|
Dec 27 |
211.825 |
214.375 |
211.825 |
214.300 |
4.650 |
214.275s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'0 |
542'0 |
543'0 |
0'0 |
543'0 |
08:14P |
|
|
|
Mar 27 |
556'6 |
557'2 |
555'6 |
556'4 |
-0'2 |
556'6 |
08:14P |
|
|
|
May 27 |
562'6 |
563'4 |
561'6 |
563'0 |
0'0 |
563'0 |
08:14P |
|
|
|
Jul 27 |
564'2 |
564'6 |
563'2 |
564'2 |
-0'2 |
564'4 |
08:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
727'2 |
728'4 |
723'2 |
725'0 |
-1'6 |
726'6 |
08:14P |
|
|
|
Mar 27 |
743'2 |
744'2 |
739'4 |
741'2 |
-1'4 |
742'6 |
08:14P |
|
|
|
May 27 |
751'0 |
752'0 |
747'6 |
749'4 |
-1'0 |
750'4 |
08:14P |
|
|
|
Jul 27 |
748'0 |
748'0 |
744'6 |
745'4 |
-2'2 |
747'6 |
08:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1328'4 |
1324'4 |
1325'2 |
-2'6 |
1328'0 |
08:14P |
|
|
|
Jan 27 |
1342'4 |
1344'2 |
1340'2 |
1341'0 |
-3'0 |
1344'0 |
08:14P |
|
|
|
Mar 27 |
1350'0 |
1352'2 |
1348'0 |
1348'6 |
-3'0 |
1351'6 |
08:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
