 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
202.950 |
202.950 |
199.750 |
200.675 |
- 1.950 |
200.850s |
04/10 |
|
|
|
Jun 25 |
198.375 |
198.600 |
194.125 |
195.050 |
- 3.175 |
195.200s |
04/10 |
|
|
|
Aug 25 |
195.000 |
195.050 |
191.200 |
192.125 |
- 2.800 |
192.200s |
04/10 |
|
|
|
Oct 25 |
194.075 |
194.075 |
191.000 |
191.725 |
- 2.075 |
191.875s |
04/10 |
|
|
|
Dec 25 |
195.350 |
195.350 |
192.550 |
193.225 |
- 1.850 |
193.300s |
04/10 |
|
|
|
Feb 26 |
196.500 |
196.525 |
194.050 |
194.775 |
- 1.850 |
194.625s |
04/10 |
|
|
|
Apr 26 |
197.400 |
197.400 |
195.075 |
195.800 |
- 1.900 |
195.500s |
04/10 |
|
|
|
Jun 26 |
191.100 |
191.125 |
188.800 |
189.725 |
- 1.775 |
189.300s |
04/10 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
482'0 |
485'2 |
481'6 |
485'0 |
2'0 |
483'0 |
02:23A |
|
|
|
Jul 25 |
487'2 |
490'4 |
487'2 |
490'2 |
1'4 |
488'6 |
02:23A |
|
|
|
Sep 25 |
445'4 |
446'0 |
443'6 |
445'4 |
-1'0 |
446'4 |
02:23A |
|
|
|
Dec 25 |
453'0 |
453'4 |
451'4 |
453'4 |
-0'6 |
454'2 |
02:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
537'4 |
543'2 |
536'4 |
543'0 |
5'0 |
538'0 |
02:23A |
|
|
|
Jul 25 |
552'6 |
558'0 |
552'0 |
558'0 |
4'4 |
553'4 |
02:23A |
|
|
|
Sep 25 |
568'0 |
572'4 |
566'6 |
572'0 |
4'0 |
568'0 |
02:23A |
|
|
|
Dec 25 |
590'2 |
595'0 |
588'6 |
594'6 |
4'2 |
590'4 |
02:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1026'4 |
1030'4 |
1021'6 |
1030'0 |
1'0 |
1029'0 |
02:23A |
|
|
|
Jul 25 |
1034'4 |
1038'0 |
1029'0 |
1038'0 |
1'2 |
1036'6 |
02:23A |
|
|
|
Aug 25 |
1025'0 |
1029'0 |
1020'2 |
1029'0 |
1'6 |
1027'2 |
02:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
