 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.250 |
245.550 |
246.050 |
- 3.550 |
246.525s |
06/08 |
|
|
|
Aug 26 |
241.650 |
243.250 |
236.250 |
236.325 |
- 4.925 |
236.725s |
06/08 |
|
|
|
Oct 26 |
234.175 |
236.150 |
228.925 |
228.975 |
- 4.775 |
229.350s |
06/08 |
|
|
|
Dec 26 |
233.700 |
235.725 |
228.850 |
229.300 |
- 4.100 |
229.575s |
06/08 |
|
|
|
Feb 27 |
234.225 |
235.925 |
229.450 |
230.200 |
- 3.600 |
230.400s |
06/08 |
|
|
|
Apr 27 |
233.725 |
235.375 |
229.100 |
229.900 |
- 3.300 |
230.150s |
06/08 |
|
|
|
Jun 27 |
227.275 |
228.375 |
222.925 |
223.775 |
- 3.200 |
223.775s |
06/08 |
|
|
|
Aug 27 |
224.900 |
225.000 |
219.775 |
219.775 |
- 2.900 |
220.725s |
06/08 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
421'0 |
418'2 |
420'4 |
1'6 |
418'6 |
01:39A |
|
|
|
Sep 26 |
427'4 |
429'4 |
427'0 |
429'0 |
1'4 |
427'4 |
01:39A |
|
|
|
Dec 26 |
446'2 |
448'0 |
445'4 |
447'2 |
1'2 |
446'0 |
01:39A |
|
|
|
Mar 27 |
460'6 |
462'4 |
460'4 |
461'4 |
0'6 |
460'6 |
01:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
585'6 |
581'6 |
585'0 |
1'6 |
583'2 |
01:39A |
|
|
|
Sep 26 |
595'4 |
598'0 |
594'2 |
597'2 |
1'4 |
595'6 |
01:39A |
|
|
|
Dec 26 |
613'2 |
615'6 |
612'2 |
615'2 |
1'4 |
613'6 |
01:39A |
|
|
|
Mar 27 |
630'2 |
631'0 |
628'4 |
631'0 |
1'2 |
629'6 |
01:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1117'0 |
1111'0 |
1113'2 |
-2'4 |
1115'6 |
01:39A |
|
|
|
Aug 26 |
1121'6 |
1122'2 |
1116'6 |
1118'4 |
-2'6 |
1121'2 |
01:39A |
|
|
|
Sep 26 |
1120'2 |
1122'0 |
1117'4 |
1119'0 |
-1'4 |
1120'4 |
01:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
