 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
08/02 |
|
|
|
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
08/02 |
|
|
|
Dec 26 |
226.675 |
228.000 |
226.550 |
226.725 |
0.225 |
226.950s |
08/02 |
|
|
|
Feb 27 |
226.375 |
227.575 |
226.275 |
226.550 |
0.500 |
226.875s |
08/02 |
|
|
|
Apr 27 |
225.950 |
226.950 |
225.775 |
226.150 |
0.500 |
226.500s |
08/02 |
|
|
|
Jun 27 |
218.400 |
218.950 |
218.100 |
218.250 |
0.200 |
218.625s |
08/02 |
|
|
|
Aug 27 |
213.750 |
214.100 |
213.450 |
213.475 |
- 0.175 |
213.775s |
08/02 |
|
|
|
Oct 27 |
211.900 |
212.275 |
211.900 |
212.175 |
- 0.125 |
212.150s |
08/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
439'6 |
435'2 |
437'6 |
-3'0 |
440'6 |
02:44A |
|
|
|
Dec 26 |
461'0 |
463'2 |
458'2 |
461'2 |
-2'6 |
464'0 |
02:44A |
|
|
|
Mar 27 |
477'0 |
478'6 |
474'2 |
477'2 |
-2'4 |
479'6 |
02:44A |
|
|
|
May 27 |
485'4 |
487'6 |
483'0 |
486'2 |
-2'4 |
488'6 |
02:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
635'0 |
640'0 |
632'0 |
638'0 |
-1'2 |
639'2 |
02:44A |
|
|
|
Dec 26 |
652'6 |
658'0 |
650'0 |
655'6 |
-1'6 |
657'4 |
02:44A |
|
|
|
Mar 27 |
670'0 |
674'4 |
667'2 |
672'2 |
-2'0 |
674'2 |
02:44A |
|
|
|
May 27 |
676'4 |
682'6 |
675'2 |
680'4 |
-1'6 |
682'2 |
02:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1163'6 |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
1172'0 |
02:43A |
|
|
|
Sep 26 |
1167'0 |
1170'2 |
1158'4 |
1165'2 |
-5'4 |
1170'6 |
02:44A |
|
|
|
Nov 26 |
1182'2 |
1187'2 |
1175'2 |
1182'6 |
-4'6 |
1187'4 |
02:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
