 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
252.150 |
245.475 |
249.650 |
0.500 |
249.400s |
05/11 |
|
|
|
Aug 26 |
244.475 |
247.000 |
239.900 |
243.600 |
- 0.550 |
243.550s |
05/11 |
|
|
|
Oct 26 |
238.425 |
240.500 |
233.600 |
236.750 |
- 1.625 |
236.675s |
05/11 |
|
|
|
Dec 26 |
237.525 |
239.525 |
232.700 |
236.050 |
- 1.600 |
235.925s |
05/11 |
|
|
|
Feb 27 |
237.500 |
239.400 |
232.750 |
236.125 |
- 1.475 |
235.975s |
05/11 |
|
|
|
Apr 27 |
236.675 |
238.725 |
232.350 |
235.500 |
- 1.400 |
235.425s |
05/11 |
|
|
|
Jun 27 |
230.575 |
232.150 |
226.225 |
229.425 |
- 1.325 |
229.250s |
05/11 |
|
|
|
Aug 27 |
227.875 |
229.600 |
223.800 |
225.225 |
- 1.375 |
226.375s |
05/11 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
461'0 |
0'0 |
460'6 |
01:02A |
|
|
|
Jul 26 |
475'0 |
475'4 |
473'6 |
474'4 |
-0'6 |
475'2 |
01:02A |
|
|
|
Sep 26 |
481'2 |
482'2 |
480'2 |
481'4 |
-0'2 |
481'6 |
01:02A |
|
|
|
Dec 26 |
497'4 |
498'4 |
496'4 |
497'4 |
-0'2 |
497'6 |
01:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'6 |
632'6 |
632'6 |
632'6 |
10'4 |
622'2 |
01:02A |
|
|
|
Jul 26 |
639'2 |
642'2 |
636'6 |
641'6 |
7'6 |
634'0 |
01:02A |
|
|
|
Sep 26 |
653'2 |
657'0 |
651'2 |
656'0 |
7'2 |
648'6 |
01:02A |
|
|
|
Dec 26 |
672'0 |
677'6 |
672'0 |
677'2 |
7'2 |
670'0 |
01:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1199'2 |
0'0 |
1199'6 |
01:02A |
|
|
|
Jul 26 |
1211'6 |
1216'4 |
1211'2 |
1214'2 |
1'2 |
1213'0 |
01:02A |
|
|
|
Aug 26 |
1207'2 |
1211'2 |
1206'6 |
1209'0 |
1'0 |
1208'0 |
01:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
