Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Chart for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 Chart for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/25 Chart for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 09/25 Chart for @LE7Q
Oct 27 214.650 216.250 213.750 215.700 1.125 215.800s 09/25 Chart for @LE7V
Dec 27 215.025 216.600 214.300 216.225 1.325 216.325s 09/25 Chart for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Chart for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09/25 Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09/25 Chart for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09/25 Chart for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09/25 Chart for @W7K
Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 09/25 Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Cattle News
Click here for more Cattle News