Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Chart for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 07:00A Chart for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 07:00A Chart for @LE7G
Apr 27 230.950 232.375 228.025 230.975 - 0.575 230.750s 07:00A Chart for @LE7J
Jun 27 225.850 226.000 222.500 224.650 - 0.825 224.775s 07:00A Chart for @LE7M
Aug 27 223.075 223.475 220.125 222.500 - 0.950 222.125s 05/22 Chart for @LE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 07:00A Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 07:00A Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 07:00A Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 07:00A Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 07:00A Chart for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 07:00A Chart for @W6Z
Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 07:00A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 07:00A Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs

DTN Cattle News
Click here for more Cattle News