Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 08/05 Chart for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 08/05 Chart for @LE7J
Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 08/05 Chart for @LE7M
Aug 27 214.800 215.850 214.175 215.700 0.800 215.575s 08/05 Chart for @LE7Q
Oct 27 213.350 213.975 212.500 213.825 0.650 213.800s 08/05 Chart for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 436'6 0'0 436'6 05:14A Chart for @C6U
Dec 26 460'4 462'2 459'2 459'4 -0'4 460'0 05:14A Chart for @C6Z
Mar 27 476'0 478'0 475'0 475'2 -0'4 475'6 05:14A Chart for @C7H
May 27 485'4 487'0 484'2 484'2 -0'6 485'0 05:14A Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'6 644'0 1'6 642'2 05:14A Chart for @W6U
Dec 26 662'4 667'4 657'6 663'0 1'6 661'2 05:14A Chart for @W6Z
Mar 27 679'0 683'0 674'0 678'6 1'0 677'6 05:14A Chart for @W7H
May 27 686'4 690'2 682'0 686'2 0'6 685'4 05:14A Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 05:14A Chart for @S6Q
Sep 26 1157'2 1159'4 1154'2 1154'6 -1'6 1156'4 05:15A Chart for @S6U
Nov 26 1175'2 1177'6 1172'2 1173'4 -1'2 1174'6 05:14A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

DTN Cattle News
Click here for more Cattle News