 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.825 |
229.825 |
228.700 |
229.750 |
|
229.750 |
09:34A |
|
|
|
Dec 26 |
230.925 |
231.000 |
229.550 |
230.775 |
- 0.350 |
231.125 |
09:34A |
|
|
|
Feb 27 |
233.250 |
233.325 |
232.125 |
233.200 |
- 0.250 |
233.450 |
09:34A |
|
|
|
Apr 27 |
234.800 |
234.975 |
233.775 |
234.825 |
- 0.050 |
234.875 |
09:34A |
|
|
|
Jun 27 |
228.750 |
229.250 |
228.000 |
229.200 |
0.025 |
229.175 |
09:34A |
|
|
|
Aug 27 |
224.800 |
225.325 |
224.150 |
225.275 |
0.150 |
225.125 |
09:34A |
|
|
|
Oct 27 |
222.775 |
223.150 |
222.125 |
223.125 |
0.075 |
223.050 |
09:34A |
|
|
|
Dec 27 |
222.900 |
223.100 |
222.175 |
223.100 |
|
223.100 |
09:34A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
456'4 |
457'6 |
-2'6 |
460'4 |
09:34A |
|
|
|
Mar 27 |
474'2 |
476'0 |
470'6 |
472'0 |
-2'2 |
474'2 |
09:34A |
|
|
|
May 27 |
482'4 |
484'0 |
479'2 |
480'2 |
-2'2 |
482'4 |
09:34A |
|
|
|
Jul 27 |
489'2 |
490'4 |
485'6 |
486'4 |
-2'6 |
489'2 |
09:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
627'2 |
2'4 |
624'6 |
09:34A |
|
|
|
Mar 27 |
638'0 |
643'6 |
636'4 |
639'4 |
1'6 |
637'6 |
09:34A |
|
|
|
May 27 |
645'0 |
650'4 |
643'2 |
645'4 |
0'6 |
644'6 |
09:34A |
|
|
|
Jul 27 |
650'0 |
653'4 |
646'6 |
648'6 |
-0'2 |
649'0 |
09:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1264'2 |
1251'6 |
1260'4 |
7'4 |
1253'0 |
09:34A |
|
|
|
Jan 27 |
1264'6 |
1275'4 |
1263'4 |
1271'4 |
6'6 |
1264'6 |
09:34A |
|
|
|
Mar 27 |
1270'2 |
1282'2 |
1270'2 |
1278'4 |
7'0 |
1271'4 |
09:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
