 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.000 |
231.150 |
228.850 |
229.300 |
- 0.925 |
228.900s |
01:05P |
|
|
|
Feb 26 |
229.925 |
231.000 |
228.625 |
229.025 |
- 0.675 |
228.975s |
01:05P |
|
|
|
Apr 26 |
229.950 |
231.100 |
228.800 |
229.550 |
- 0.175 |
229.525s |
01:05P |
|
|
|
Jun 26 |
224.425 |
225.450 |
223.225 |
224.250 |
0.025 |
224.175s |
01:05P |
|
|
|
Aug 26 |
220.950 |
222.125 |
219.825 |
221.025 |
0.275 |
220.950s |
01:05P |
|
|
|
Oct 26 |
220.025 |
221.100 |
218.750 |
220.175 |
0.425 |
219.950s |
02:30P |
|
|
|
Dec 26 |
219.975 |
221.150 |
218.825 |
220.075 |
0.500 |
220.000s |
02:31P |
|
|
|
Feb 27 |
218.975 |
220.650 |
218.850 |
219.525 |
0.450 |
219.425s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
442'0 |
442'6 |
441'6 |
442'4 |
0'2 |
442'2 |
11:47P |
|
|
|
May 26 |
450'4 |
451'0 |
450'0 |
450'6 |
0'0 |
450'6 |
11:47P |
|
|
|
Jul 26 |
456'6 |
457'2 |
456'4 |
457'0 |
0'0 |
457'0 |
11:47P |
|
|
|
Sep 26 |
451'4 |
451'4 |
450'6 |
451'4 |
0'0 |
451'4 |
11:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'6 |
513'6 |
512'0 |
513'6 |
0'6 |
513'0 |
11:47P |
|
|
|
May 26 |
524'2 |
525'2 |
523'6 |
525'2 |
0'4 |
524'6 |
11:47P |
|
|
|
Jul 26 |
537'0 |
537'4 |
536'0 |
537'4 |
0'2 |
537'2 |
11:47P |
|
|
|
Sep 26 |
552'0 |
552'0 |
550'2 |
551'6 |
0'2 |
551'4 |
11:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1049'4 |
1052'4 |
1049'2 |
1052'4 |
3'0 |
1049'4 |
11:47P |
|
|
|
Mar 26 |
1063'6 |
1066'4 |
1063'2 |
1066'0 |
2'4 |
1063'4 |
11:47P |
|
|
|
May 26 |
1075'2 |
1078'0 |
1075'2 |
1077'4 |
2'2 |
1075'2 |
11:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
