 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.750 |
235.700 |
233.600 |
235.000 |
1.975 |
235.225s |
01:05P |
|
|
|
Jun 26 |
232.250 |
234.125 |
231.850 |
233.525 |
1.825 |
233.700s |
01:05P |
|
|
|
Aug 26 |
230.025 |
231.750 |
229.675 |
231.075 |
1.650 |
231.325s |
01:05P |
|
|
|
Oct 26 |
228.125 |
229.900 |
227.975 |
229.325 |
1.525 |
229.500s |
01:05P |
|
|
|
Dec 26 |
228.475 |
230.150 |
228.125 |
229.600 |
1.650 |
229.775s |
01:05P |
|
|
|
Feb 27 |
228.300 |
230.300 |
228.225 |
229.700 |
1.650 |
229.875s |
01:05P |
|
|
|
Apr 27 |
227.700 |
229.500 |
227.475 |
229.200 |
1.625 |
229.075s |
01:05P |
|
|
|
Jun 27 |
220.725 |
222.600 |
220.475 |
221.875 |
1.500 |
221.975s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
449'2 |
454'4 |
0'0 |
454'0s |
01:30P |
|
|
|
Jul 26 |
464'2 |
470'4 |
461'0 |
466'0 |
-0'2 |
465'4s |
01:30P |
|
|
|
Sep 26 |
466'2 |
472'0 |
464'0 |
468'6 |
1'0 |
468'2s |
01:30P |
|
|
|
Dec 26 |
478'4 |
484'2 |
477'6 |
482'2 |
1'6 |
481'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
607'2 |
586'6 |
590'4 |
-7'4 |
589'6s |
01:20P |
|
|
|
Jul 26 |
607'6 |
618'0 |
598'0 |
601'4 |
-7'0 |
600'6s |
01:30P |
|
|
|
Sep 26 |
620'4 |
630'6 |
611'0 |
614'0 |
-7'4 |
613'2s |
01:30P |
|
|
|
Dec 26 |
637'4 |
647'6 |
627'6 |
631'0 |
-8'0 |
630'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1170'4 |
1145'2 |
1156'4 |
1'6 |
1157'0s |
01:30P |
|
|
|
Jul 26 |
1161'0 |
1185'0 |
1159'6 |
1171'0 |
3'6 |
1171'2s |
01:20P |
|
|
|
Aug 26 |
1148'6 |
1174'0 |
1148'6 |
1162'0 |
10'2 |
1162'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
