 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
223.925 |
226.400 |
223.875 |
225.675 |
2.050 |
225.950s |
10/15 |
|
|
|
Dec 26 |
224.950 |
227.900 |
224.950 |
227.200 |
2.125 |
227.250s |
10/15 |
|
|
|
Feb 27 |
227.425 |
230.000 |
227.425 |
229.625 |
2.200 |
229.625s |
10/15 |
|
|
|
Apr 27 |
228.725 |
230.875 |
228.725 |
230.700 |
1.925 |
230.675s |
10/15 |
|
|
|
Jun 27 |
223.500 |
225.400 |
223.475 |
225.150 |
1.725 |
225.200s |
10/15 |
|
|
|
Aug 27 |
220.225 |
221.925 |
220.225 |
221.650 |
1.675 |
221.775s |
10/15 |
|
|
|
Oct 27 |
218.825 |
220.375 |
218.725 |
220.075 |
1.675 |
220.250s |
10/15 |
|
|
|
Dec 27 |
219.500 |
220.750 |
219.250 |
220.550 |
1.600 |
220.550s |
10/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
477'4 |
478'2 |
0'2 |
478'0 |
03:54A |
|
|
|
Mar 27 |
491'0 |
493'0 |
490'0 |
490'6 |
-0'2 |
491'0 |
03:53A |
|
|
|
May 27 |
498'0 |
499'6 |
497'0 |
497'4 |
-0'4 |
498'0 |
03:54A |
|
|
|
Jul 27 |
503'2 |
504'6 |
502'2 |
503'2 |
-0'2 |
503'4 |
03:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'4 |
670'2 |
664'2 |
666'4 |
-3'4 |
670'0 |
03:54A |
|
|
|
Mar 27 |
684'4 |
684'4 |
678'6 |
681'2 |
-3'0 |
684'2 |
03:54A |
|
|
|
May 27 |
690'0 |
690'4 |
684'6 |
686'2 |
-3'6 |
690'0 |
03:54A |
|
|
|
Jul 27 |
690'4 |
690'6 |
685'2 |
687'4 |
-2'6 |
690'2 |
03:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1259'2 |
1262'2 |
-0'6 |
1263'0 |
03:53A |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1274'4 |
1277'2 |
-0'4 |
1277'6 |
03:53A |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1283'2 |
1286'2 |
0'0 |
1286'2 |
03:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
