 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.375 |
250.700 |
246.400 |
249.750 |
- 0.350 |
249.950s |
09:46A |
|
|
|
Jun 26 |
247.675 |
248.375 |
243.025 |
247.150 |
- 0.275 |
247.350s |
09:46A |
|
|
|
Aug 26 |
243.075 |
244.050 |
238.775 |
242.700 |
- 0.250 |
242.825s |
09:46A |
|
|
|
Oct 26 |
238.300 |
239.425 |
234.625 |
238.000 |
- 0.225 |
238.100s |
09:46A |
|
|
|
Dec 26 |
237.825 |
238.925 |
234.325 |
237.200 |
- 0.325 |
237.425s |
09:46A |
|
|
|
Feb 27 |
237.500 |
238.650 |
234.100 |
236.925 |
- 0.400 |
237.100s |
09:46A |
|
|
|
Apr 27 |
236.775 |
237.850 |
233.375 |
236.200 |
- 0.575 |
236.200s |
09:46A |
|
|
|
Jun 27 |
230.275 |
231.375 |
227.350 |
229.475 |
- 0.650 |
229.625s |
04/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
0'2 |
448'6s |
09:46A |
|
|
|
Jul 26 |
457'4 |
460'0 |
452'2 |
457'0 |
-0'2 |
457'4s |
09:46A |
|
|
|
Sep 26 |
461'0 |
463'0 |
455'2 |
460'6 |
0'2 |
461'2s |
09:46A |
|
|
|
Dec 26 |
476'0 |
478'2 |
471'2 |
476'2 |
0'2 |
477'0s |
09:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
582'6 |
589'6 |
-7'2 |
591'2s |
09:46A |
|
|
|
Jul 26 |
605'0 |
610'0 |
590'4 |
598'0 |
-7'2 |
599'2s |
09:46A |
|
|
|
Sep 26 |
617'0 |
621'4 |
602'6 |
610'2 |
-6'4 |
611'6s |
09:46A |
|
|
|
Dec 26 |
634'4 |
639'4 |
621'0 |
629'0 |
-5'6 |
630'2s |
09:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1167'4 |
1151'4 |
1165'6 |
3'4 |
1167'2s |
09:46A |
|
|
|
Jul 26 |
1179'0 |
1183'4 |
1168'0 |
1181'4 |
2'4 |
1183'0s |
09:46A |
|
|
|
Aug 26 |
1173'0 |
1177'0 |
1162'6 |
1175'2 |
1'4 |
1176'4s |
09:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
