Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.800 251.575 0.150 251.425 08:47A Chart for @LE6M
Aug 26 242.500 242.900 241.650 242.600 0.100 242.500 08:47A Chart for @LE6Q
Oct 26 234.025 234.300 233.175 233.950 - 0.025 233.975 08:47A Chart for @LE6V
Dec 26 233.375 233.575 232.525 233.450 0.200 233.250 08:47A Chart for @LE6Z
Feb 27 233.825 233.900 233.025 233.800 - 0.050 233.850 08:47A Chart for @LE7G
Apr 27 233.625 233.625 232.675 233.400 233.400 08:47A Chart for @LE7J
Jun 27 227.000 227.350 226.550 227.350 0.100 227.250 08:47A Chart for @LE7M
Aug 27 224.250 224.250 223.750 223.750 - 0.500 224.250 08:47A Chart for @LE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 455'6 3'2 452'4 08:47A Chart for @C6N
Sep 26 459'6 465'6 459'0 463'2 3'4 459'6 08:47A Chart for @C6U
Dec 26 477'4 483'2 476'4 481'0 3'4 477'4 08:47A Chart for @C6Z
Mar 27 492'0 497'4 491'4 495'4 3'2 492'2 08:47A Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 622'4 08:47A Chart for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 635'6 08:47A Chart for @W6U
Dec 26 655'4 660'6 651'4 656'6 1'0 655'6 08:47A Chart for @W6Z
Mar 27 673'4 677'0 668'4 673'4 0'4 673'0 08:47A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'0 6'6 1185'2 08:47A Chart for @S6N
Aug 26 1185'0 1195'6 1185'0 1192'2 7'4 1184'6 08:46A Chart for @S6Q
Sep 26 1174'4 1183'2 1174'2 1180'0 7'0 1173'0 08:47A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 08:15
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Cattle News
Click here for more Cattle News