 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
226.000 |
227.800 |
226.000 |
227.525 |
1.600 |
227.550s |
10/16 |
|
|
|
Dec 26 |
227.200 |
228.750 |
227.075 |
228.450 |
1.100 |
228.350s |
10/16 |
|
|
|
Feb 27 |
229.700 |
231.150 |
229.550 |
231.075 |
1.250 |
230.875s |
10/16 |
|
|
|
Apr 27 |
230.700 |
232.400 |
230.475 |
232.275 |
1.550 |
232.225s |
10/16 |
|
|
|
Jun 27 |
225.200 |
226.950 |
225.150 |
226.750 |
1.625 |
226.825s |
10/16 |
|
|
|
Aug 27 |
221.775 |
223.525 |
221.600 |
223.200 |
1.500 |
223.275s |
10/16 |
|
|
|
Oct 27 |
219.925 |
221.900 |
219.875 |
221.625 |
1.450 |
221.700s |
10/16 |
|
|
|
Dec 27 |
220.000 |
222.225 |
219.950 |
222.100 |
1.650 |
222.200s |
10/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
473'0 |
474'2 |
-3'6 |
474'2s |
10/16 |
|
|
|
Mar 27 |
491'0 |
493'0 |
485'2 |
486'2 |
-4'4 |
486'4s |
10/16 |
|
|
|
May 27 |
498'0 |
499'6 |
492'4 |
493'4 |
-4'4 |
493'4s |
10/16 |
|
|
|
Jul 27 |
503'2 |
504'6 |
497'6 |
498'6 |
-4'2 |
499'2s |
10/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'4 |
670'2 |
656'2 |
659'6 |
-9'4 |
660'4s |
10/16 |
|
|
|
Mar 27 |
684'4 |
684'4 |
671'0 |
674'4 |
-9'2 |
675'0s |
10/16 |
|
|
|
May 27 |
690'0 |
690'4 |
677'6 |
681'0 |
-8'4 |
681'4s |
10/16 |
|
|
|
Jul 27 |
690'4 |
690'6 |
679'0 |
682'4 |
-7'0 |
683'2s |
10/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1253'2 |
1260'4 |
-1'6 |
1261'2s |
10/16 |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1268'4 |
1275'2 |
-2'0 |
1275'6s |
10/16 |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1277'6 |
1283'2 |
-2'0 |
1284'2s |
10/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
