 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
237.225 |
237.300 |
234.625 |
235.075 |
- 2.100 |
235.150s |
01/14 |
|
|
|
Apr 26 |
238.800 |
239.025 |
236.750 |
237.325 |
- 1.650 |
237.325s |
01/14 |
|
|
|
Jun 26 |
233.000 |
233.525 |
231.525 |
232.300 |
- 1.075 |
232.325s |
01/14 |
|
|
|
Aug 26 |
230.000 |
230.250 |
228.450 |
229.150 |
- 1.025 |
229.275s |
01/14 |
|
|
|
Oct 26 |
229.425 |
229.500 |
227.625 |
228.400 |
- 1.200 |
228.450s |
01/14 |
|
|
|
Dec 26 |
229.750 |
230.000 |
228.175 |
228.775 |
- 1.200 |
228.900s |
01/14 |
|
|
|
Feb 27 |
229.400 |
229.775 |
228.125 |
228.600 |
- 1.125 |
228.750s |
01/14 |
|
|
|
Apr 27 |
228.875 |
229.125 |
227.700 |
228.150 |
- 0.875 |
228.225s |
01/14 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
425'0 |
422'2 |
424'6 |
2'6 |
422'0 |
05:45A |
|
|
|
May 26 |
430'0 |
432'4 |
430'0 |
432'4 |
2'6 |
429'6 |
05:45A |
|
|
|
Jul 26 |
436'0 |
438'4 |
436'0 |
438'4 |
2'4 |
436'0 |
05:45A |
|
|
|
Sep 26 |
434'4 |
436'6 |
434'4 |
436'4 |
2'0 |
434'4 |
05:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'4 |
516'2 |
512'4 |
516'0 |
3'4 |
512'4 |
05:45A |
|
|
|
May 26 |
523'6 |
527'0 |
523'4 |
526'6 |
3'0 |
523'6 |
05:44A |
|
|
|
Jul 26 |
536'4 |
539'4 |
536'0 |
539'2 |
3'0 |
536'2 |
05:44A |
|
|
|
Sep 26 |
551'4 |
553'6 |
550'4 |
553'6 |
3'2 |
550'4 |
05:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1043'4 |
1046'0 |
1041'4 |
1045'4 |
3'0 |
1042'4 |
05:45A |
|
|
|
May 26 |
1056'2 |
1058'2 |
1054'2 |
1057'6 |
2'6 |
1055'0 |
05:45A |
|
|
|
Jul 26 |
1068'4 |
1071'2 |
1067'6 |
1071'0 |
2'6 |
1068'2 |
05:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
