 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
242.750 |
243.350 |
239.850 |
240.500 |
- 3.700 |
240.250s |
10/19 |
|
|
|
Dec 25 |
244.375 |
246.475 |
241.400 |
242.000 |
- 6.050 |
241.825s |
10/19 |
|
|
|
Feb 26 |
245.900 |
247.125 |
242.425 |
242.950 |
- 6.725 |
242.825s |
10/19 |
|
|
|
Apr 26 |
246.250 |
247.350 |
243.000 |
243.075 |
- 7.225 |
243.025s |
10/19 |
|
|
|
Jun 26 |
239.650 |
240.525 |
236.500 |
236.500 |
- 7.200 |
236.550s |
10/19 |
|
|
|
Aug 26 |
235.775 |
236.750 |
232.775 |
232.800 |
- 7.200 |
232.825s |
10/19 |
|
|
|
Oct 26 |
236.050 |
236.050 |
231.950 |
231.950 |
- 7.225 |
231.975s |
10/17 |
|
|
|
Dec 26 |
235.775 |
236.225 |
232.200 |
232.675 |
- 6.950 |
232.350s |
10/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
422'4 |
424'0 |
421'4 |
423'6 |
1'2 |
422'4 |
05:59A |
|
|
|
Mar 26 |
436'4 |
438'2 |
436'0 |
438'0 |
1'4 |
436'4 |
05:59A |
|
|
|
May 26 |
444'6 |
446'4 |
444'6 |
446'4 |
1'4 |
445'0 |
05:59A |
|
|
|
Jul 26 |
451'0 |
452'4 |
450'4 |
452'4 |
1'6 |
450'6 |
05:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
505'0 |
507'2 |
504'0 |
505'0 |
1'2 |
503'6 |
05:59A |
|
|
|
Mar 26 |
521'2 |
523'4 |
520'6 |
521'2 |
1'0 |
520'2 |
05:59A |
|
|
|
May 26 |
532'4 |
533'6 |
531'6 |
532'2 |
1'4 |
530'6 |
05:59A |
|
|
|
Jul 26 |
543'4 |
544'2 |
542'4 |
543'0 |
1'4 |
541'4 |
05:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1020'0 |
1032'6 |
1019'6 |
1032'0 |
12'4 |
1019'4 |
05:59A |
|
|
|
Jan 26 |
1037'2 |
1050'0 |
1037'0 |
1049'4 |
12'6 |
1036'6 |
05:59A |
|
|
|
Mar 26 |
1052'2 |
1063'2 |
1051'0 |
1062'6 |
12'0 |
1050'6 |
05:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
