 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
231.000 |
231.875 |
229.925 |
230.725 |
0.325 |
230.725s |
01:05P |
|
|
|
Feb 26 |
231.900 |
232.325 |
230.550 |
231.400 |
0.625 |
231.425s |
02:31P |
|
|
|
Apr 26 |
231.075 |
231.700 |
230.175 |
231.175 |
1.075 |
231.075s |
01:05P |
|
|
|
Jun 26 |
224.675 |
225.575 |
224.200 |
224.950 |
1.125 |
224.950s |
01:05P |
|
|
|
Aug 26 |
220.725 |
221.800 |
220.500 |
221.175 |
1.075 |
221.225s |
01:05P |
|
|
|
Oct 26 |
220.125 |
220.500 |
219.225 |
219.900 |
1.000 |
219.925s |
01:05P |
|
|
|
Dec 26 |
220.000 |
220.275 |
219.250 |
219.775 |
0.950 |
219.725s |
01:05P |
|
|
|
Feb 27 |
219.500 |
219.650 |
218.875 |
219.150 |
1.050 |
219.125s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'4 |
447'2 |
446'2 |
446'6 |
-0'2 |
447'0 |
08:03P |
|
|
|
May 26 |
454'0 |
454'4 |
453'6 |
454'4 |
0'0 |
454'4 |
08:03P |
|
|
|
Jul 26 |
459'0 |
460'0 |
459'0 |
459'6 |
-0'2 |
460'0 |
08:03P |
|
|
|
Sep 26 |
452'4 |
453'0 |
452'4 |
453'0 |
-0'2 |
453'2 |
08:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
514'2 |
515'2 |
513'6 |
515'0 |
-0'4 |
515'4 |
08:02P |
|
|
|
May 26 |
525'6 |
526'0 |
524'6 |
525'6 |
-0'4 |
526'2 |
08:02P |
|
|
|
Jul 26 |
536'4 |
537'2 |
536'4 |
537'0 |
-0'2 |
537'2 |
08:02P |
|
|
|
Sep 26 |
549'6 |
551'0 |
549'6 |
550'6 |
0'2 |
550'4 |
08:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'4 |
1054'6 |
1051'4 |
1053'6 |
0'4 |
1053'2 |
08:03P |
|
|
|
Mar 26 |
1065'0 |
1066'6 |
1063'4 |
1066'0 |
1'0 |
1065'0 |
08:03P |
|
|
|
May 26 |
1075'2 |
1077'2 |
1074'0 |
1076'6 |
1'2 |
1075'4 |
08:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
