 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
02:36P |
|
|
|
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
01:05P |
|
|
|
Dec 26 |
217.150 |
219.675 |
216.025 |
218.150 |
1.125 |
218.275s |
01:05P |
|
|
|
Feb 27 |
217.800 |
220.125 |
216.525 |
218.725 |
1.100 |
218.900s |
01:05P |
|
|
|
Apr 27 |
218.425 |
220.500 |
217.000 |
219.350 |
1.025 |
219.500s |
01:05P |
|
|
|
Jun 27 |
211.650 |
213.650 |
210.175 |
212.625 |
1.100 |
212.800s |
01:05P |
|
|
|
Aug 27 |
207.700 |
209.600 |
206.175 |
208.625 |
1.025 |
208.750s |
01:05P |
|
|
|
Oct 27 |
205.525 |
208.050 |
205.525 |
207.450 |
0.825 |
207.350s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
477'0 |
474'4 |
476'6 |
-2'0 |
478'6 |
11:30P |
|
|
|
Dec 26 |
502'0 |
502'0 |
499'0 |
501'4 |
-2'0 |
503'4 |
11:30P |
|
|
|
Mar 27 |
515'4 |
516'2 |
514'0 |
516'2 |
-2'0 |
518'2 |
11:29P |
|
|
|
May 27 |
522'6 |
522'6 |
520'4 |
522'6 |
-2'0 |
524'6 |
11:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
682'0 |
687'6 |
680'4 |
686'0 |
3'2 |
682'6 |
11:30P |
|
|
|
Dec 26 |
699'0 |
705'0 |
697'6 |
704'0 |
4'0 |
700'0 |
11:30P |
|
|
|
Mar 27 |
716'0 |
722'0 |
715'2 |
721'0 |
3'6 |
717'2 |
11:30P |
|
|
|
May 27 |
724'6 |
729'4 |
722'6 |
728'4 |
3'6 |
724'6 |
11:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1219'2 |
1213'0 |
1214'0 |
-6'6 |
1220'6 |
11:30P |
|
|
|
Nov 26 |
1235'4 |
1235'4 |
1227'6 |
1229'4 |
-7'0 |
1236'4 |
11:30P |
|
|
|
Jan 27 |
1250'2 |
1250'2 |
1242'4 |
1243'4 |
-8'0 |
1251'4 |
11:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
