Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 07:00A Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 07:00A Oct 27 219.850 219.950 215.250 215.400 - 4.950 215.850s 10/30 Dec 27 219.925 220.025 215.250 215.400 - 5.250 215.675s 07:00A Feb 28 218.900 218.900 215.325 215.325 - 5.025 215.775s 10/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 04:39P Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 04:36P May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 04:36P Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 04:36P Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 07:00A May 27 624'0 628'6 618'4 623'4 1'0 623'6s 07:00A Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 07:00A Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 04:36P Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	DTN Cattle News
	Click here for more Cattle News