Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 Chart for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/13 Chart for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/13 Chart for @LE6V
Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/13 Chart for @LE6Z
Feb 27 233.500 234.400 232.625 233.325 - 0.175 233.400s 02/13 Chart for @LE7G
Apr 27 232.425 233.300 231.575 232.250 - 0.200 232.250s 02/13 Chart for @LE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Chart for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Chart for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Chart for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 02/13 Chart for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
Iowa Moves to Tap Hansen-Mueller Bond

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/13 16:30
US Direct Feeder Pigs

DTN Cattle News
Click here for more Cattle News