 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
07:00A |
|
|
|
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
07:00A |
|
|
|
Oct 26 |
240.500 |
240.625 |
238.700 |
239.325 |
- 1.425 |
239.200s |
07:00A |
|
|
|
Dec 26 |
239.750 |
239.750 |
237.875 |
238.575 |
- 1.250 |
238.500s |
07:00A |
|
|
|
Feb 27 |
240.275 |
240.475 |
238.525 |
239.125 |
- 1.400 |
239.075s |
07:00A |
|
|
|
Apr 27 |
240.550 |
240.950 |
238.975 |
239.575 |
- 1.375 |
239.575s |
07:00A |
|
|
|
Jun 27 |
233.925 |
234.700 |
232.900 |
233.550 |
- 1.225 |
233.525s |
07:00A |
|
|
|
Aug 27 |
231.500 |
231.500 |
230.150 |
230.650 |
- 0.875 |
230.625s |
06/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
407'6 |
409'6 |
-3'0 |
412'6 |
08:10P |
|
|
|
Sep 26 |
421'2 |
421'2 |
416'4 |
418'2 |
-3'4 |
421'6 |
08:10P |
|
|
|
Dec 26 |
441'0 |
441'0 |
436'0 |
437'6 |
-3'6 |
441'4 |
08:10P |
|
|
|
Mar 27 |
455'6 |
455'6 |
451'2 |
453'0 |
-3'4 |
456'4 |
08:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
574'4 |
579'4 |
1'2 |
578'2 |
08:10P |
|
|
|
Sep 26 |
592'0 |
593'4 |
586'0 |
591'0 |
1'2 |
589'6 |
08:11P |
|
|
|
Dec 26 |
609'0 |
610'0 |
604'0 |
608'4 |
1'2 |
607'2 |
08:11P |
|
|
|
Mar 27 |
624'2 |
624'2 |
619'0 |
623'2 |
1'2 |
622'0 |
08:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1118'0 |
1122'0 |
-4'2 |
1126'2 |
08:11P |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1128'2 |
1132'2 |
-4'2 |
1136'4 |
08:11P |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1133'6 |
1136'6 |
-4'6 |
1141'4 |
08:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
