 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/16 |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/16 |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/16 |
|
|
|
Aug 26 |
231.075 |
231.175 |
225.350 |
227.200 |
- 3.850 |
227.250s |
01/16 |
|
|
|
Oct 26 |
230.250 |
230.500 |
225.100 |
226.875 |
- 3.550 |
226.850s |
01/16 |
|
|
|
Dec 26 |
230.650 |
230.950 |
226.050 |
227.600 |
- 3.350 |
227.525s |
01/16 |
|
|
|
Feb 27 |
230.525 |
230.700 |
226.175 |
227.625 |
- 3.100 |
227.500s |
01/16 |
|
|
|
Apr 27 |
229.750 |
230.000 |
226.050 |
227.375 |
- 2.975 |
226.925s |
01/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
01/16 |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
01/16 |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
01/16 |
|
|
|
Sep 26 |
433'4 |
437'4 |
432'4 |
436'6 |
3'0 |
436'2s |
01/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
521'0 |
510'2 |
518'0 |
7'4 |
518'0s |
01/16 |
|
|
|
May 26 |
522'0 |
531'4 |
521'2 |
529'2 |
7'2 |
528'6s |
01/16 |
|
|
|
Jul 26 |
533'2 |
543'0 |
533'2 |
541'0 |
7'0 |
540'4s |
01/16 |
|
|
|
Sep 26 |
548'4 |
557'0 |
548'0 |
555'0 |
6'6 |
554'6s |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
01/16 |
|
|
|
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01/16 |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
