 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.450 |
251.725 |
250.800 |
251.575 |
0.150 |
251.425 |
08:47A |
|
 |
 |
Aug 26 |
242.500 |
242.900 |
241.650 |
242.600 |
0.100 |
242.500 |
08:47A |
|
 |
 |
Oct 26 |
234.025 |
234.300 |
233.175 |
233.950 |
- 0.025 |
233.975 |
08:47A |
|
 |
 |
Dec 26 |
233.375 |
233.575 |
232.525 |
233.450 |
0.200 |
233.250 |
08:47A |
|
 |
 |
Feb 27 |
233.825 |
233.900 |
233.025 |
233.800 |
- 0.050 |
233.850 |
08:47A |
|
 |
 |
Apr 27 |
233.625 |
233.625 |
232.675 |
233.400 |
|
233.400 |
08:47A |
|
 |
 |
Jun 27 |
227.000 |
227.350 |
226.550 |
227.350 |
0.100 |
227.250 |
08:47A |
|
 |
 |
Aug 27 |
224.250 |
224.250 |
223.750 |
223.750 |
- 0.500 |
224.250 |
08:47A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
452'2 |
458'2 |
451'4 |
455'6 |
3'2 |
452'4 |
08:47A |
|
 |
 |
Sep 26 |
459'6 |
465'6 |
459'0 |
463'2 |
3'4 |
459'6 |
08:47A |
|
 |
 |
Dec 26 |
477'4 |
483'2 |
476'4 |
481'0 |
3'4 |
477'4 |
08:47A |
|
 |
 |
Mar 27 |
492'0 |
497'4 |
491'4 |
495'4 |
3'2 |
492'2 |
08:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
622'2 |
628'0 |
618'0 |
624'0 |
1'4 |
622'4 |
08:47A |
|
 |
 |
Sep 26 |
635'0 |
641'0 |
631'2 |
637'0 |
1'2 |
635'6 |
08:47A |
|
 |
 |
Dec 26 |
655'4 |
660'6 |
651'4 |
656'6 |
1'0 |
655'6 |
08:47A |
|
 |
 |
Mar 27 |
673'4 |
677'0 |
668'4 |
673'4 |
0'4 |
673'0 |
08:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'0 |
1196'0 |
1185'0 |
1192'0 |
6'6 |
1185'2 |
08:47A |
|
 |
 |
Aug 26 |
1185'0 |
1195'6 |
1185'0 |
1192'2 |
7'4 |
1184'6 |
08:46A |
|
 |
 |
Sep 26 |
1174'4 |
1183'2 |
1174'2 |
1180'0 |
7'0 |
1173'0 |
08:47A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |