 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
226.025 |
226.650 |
- 3.475 |
230.125 |
11:36A |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
222.100 |
222.900 |
- 3.100 |
226.000 |
11:36A |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
221.825 |
222.625 |
- 2.925 |
225.550 |
11:36A |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
222.725 |
223.500 |
- 2.775 |
226.275 |
11:36A |
|
 |
 |
Apr 27 |
226.675 |
226.900 |
223.400 |
223.950 |
- 2.725 |
226.675 |
11:36A |
|
 |
 |
Jun 27 |
220.150 |
220.325 |
217.000 |
217.350 |
- 2.850 |
220.200 |
11:36A |
|
 |
 |
Aug 27 |
215.650 |
215.700 |
213.750 |
214.050 |
- 2.850 |
216.900 |
11:36A |
|
 |
 |
Oct 27 |
214.425 |
214.425 |
213.300 |
213.450 |
- 2.425 |
215.875 |
11:36A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
452'0 |
440'4 |
441'2 |
-6'2 |
447'4 |
11:36A |
|
 |
 |
Dec 26 |
468'4 |
474'2 |
463'0 |
464'0 |
-5'4 |
469'4 |
11:36A |
|
 |
 |
Mar 27 |
482'6 |
489'0 |
478'4 |
479'4 |
-4'6 |
484'2 |
11:36A |
|
 |
 |
May 27 |
491'4 |
497'2 |
487'4 |
488'2 |
-4'2 |
492'4 |
11:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
698'2 |
669'4 |
673'4 |
-4'0 |
677'4 |
11:36A |
|
 |
 |
Dec 26 |
691'6 |
712'2 |
684'0 |
689'6 |
-2'2 |
692'0 |
11:36A |
|
 |
 |
Mar 27 |
702'4 |
722'4 |
696'2 |
703'0 |
-0'4 |
703'4 |
11:36A |
|
 |
 |
May 27 |
705'4 |
725'2 |
701'6 |
708'2 |
0'4 |
707'6 |
11:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1207'6 |
1196'4 |
1198'0 |
-4'2 |
1202'2 |
11:36A |
|
 |
 |
Sep 26 |
1191'4 |
1197'2 |
1186'2 |
1187'0 |
-5'2 |
1192'2 |
11:36A |
|
 |
 |
Nov 26 |
1200'4 |
1206'6 |
1195'2 |
1196'6 |
-5'0 |
1201'6 |
11:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |