 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.350 |
230.575 |
229.200 |
229.900 |
1.125 |
229.825s |
01:05P |
|
|
|
Feb 26 |
228.700 |
230.550 |
228.700 |
229.750 |
1.100 |
229.650s |
01:05P |
|
|
|
Apr 26 |
229.075 |
230.525 |
229.075 |
229.700 |
0.975 |
229.700s |
01:05P |
|
|
|
Jun 26 |
223.575 |
224.725 |
223.575 |
224.200 |
0.950 |
224.150s |
01:05P |
|
|
|
Aug 26 |
220.075 |
221.150 |
220.075 |
220.700 |
1.000 |
220.675s |
01:05P |
|
|
|
Oct 26 |
218.325 |
220.000 |
218.325 |
219.575 |
1.075 |
219.525s |
01:05P |
|
|
|
Dec 26 |
218.725 |
219.925 |
218.725 |
219.425 |
1.175 |
219.500s |
01:05P |
|
|
|
Feb 27 |
217.850 |
219.350 |
217.850 |
218.975 |
1.125 |
218.975s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
451'0 |
453'0 |
448'6 |
449'4 |
-1'0 |
450'0s |
01:30P |
|
|
|
May 26 |
459'0 |
461'0 |
457'2 |
458'0 |
-0'6 |
458'2s |
01:30P |
|
|
|
Jul 26 |
464'2 |
466'2 |
463'2 |
463'4 |
-0'2 |
464'2s |
01:30P |
|
|
|
Sep 26 |
457'2 |
458'4 |
456'4 |
457'4 |
1'0 |
458'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
524'4 |
517'0 |
520'2 |
-2'6 |
519'0s |
01:30P |
|
|
|
May 26 |
533'2 |
535'0 |
528'6 |
532'0 |
-1'4 |
530'6s |
01:30P |
|
|
|
Jul 26 |
545'2 |
546'6 |
540'4 |
544'0 |
-1'2 |
542'4s |
01:30P |
|
|
|
Sep 26 |
558'6 |
560'0 |
554'4 |
557'6 |
-1'2 |
556'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1067'0 |
1069'2 |
1057'0 |
1057'6 |
-4'4 |
1058'6s |
01:30P |
|
|
|
Mar 26 |
1080'4 |
1082'4 |
1070'6 |
1071'6 |
-4'0 |
1072'4s |
01:30P |
|
|
|
May 26 |
1090'4 |
1093'2 |
1082'4 |
1082'6 |
-3'2 |
1084'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
