 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07/05 |
|
|
|
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07/05 |
|
|
|
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07/05 |
|
|
|
Feb 27 |
237.750 |
237.750 |
234.725 |
234.900 |
- 2.175 |
235.050s |
07/05 |
|
|
|
Apr 27 |
238.200 |
238.250 |
235.300 |
235.600 |
- 2.050 |
235.700s |
07/05 |
|
|
|
Jun 27 |
231.200 |
231.725 |
229.075 |
229.300 |
- 2.175 |
229.300s |
07/05 |
|
|
|
Aug 27 |
228.075 |
228.500 |
225.950 |
226.050 |
- 2.250 |
226.025s |
07/02 |
|
|
|
Oct 27 |
227.125 |
227.300 |
225.150 |
225.775 |
- 2.125 |
225.000s |
07/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
434'0 |
430'0 |
434'0 |
9'0 |
425'0 |
12:16A |
|
|
|
Sep 26 |
425'0 |
431'0 |
425'0 |
430'6 |
7'6 |
423'0 |
12:16A |
|
|
|
Dec 26 |
444'4 |
450'0 |
444'4 |
450'0 |
8'4 |
441'4 |
12:16A |
|
|
|
Mar 27 |
458'6 |
464'6 |
458'6 |
464'4 |
8'2 |
456'2 |
12:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
12:15A |
|
|
|
Sep 26 |
600'4 |
607'4 |
600'2 |
605'2 |
5'4 |
599'6 |
12:16A |
|
|
|
Dec 26 |
614'4 |
621'6 |
614'4 |
619'2 |
5'2 |
614'0 |
12:16A |
|
|
|
Mar 27 |
627'4 |
633'6 |
627'4 |
631'4 |
5'0 |
626'4 |
12:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1151'0 |
1139'2 |
1150'6 |
19'0 |
1131'6 |
12:16A |
|
|
|
Aug 26 |
1140'2 |
1159'0 |
1140'2 |
1157'6 |
21'4 |
1136'2 |
12:16A |
|
|
|
Sep 26 |
1140'0 |
1159'0 |
1140'0 |
1156'6 |
20'6 |
1136'0 |
12:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
