 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
257.150 |
258.725 |
256.850 |
258.475 |
1.600 |
258.475s |
01:05P |
|
 |
 |
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
01:05P |
|
 |
 |
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
02:35P |
|
 |
 |
Oct 26 |
243.925 |
244.550 |
242.875 |
243.475 |
- 0.450 |
243.475s |
01:05P |
|
 |
 |
Dec 26 |
242.800 |
243.600 |
242.000 |
242.750 |
- 0.225 |
242.625s |
01:05P |
|
 |
 |
Feb 27 |
242.625 |
243.500 |
241.950 |
242.825 |
0.025 |
242.675s |
01:05P |
|
 |
 |
Apr 27 |
241.850 |
242.825 |
241.350 |
242.150 |
0.225 |
242.125s |
01:05P |
|
 |
 |
Jun 27 |
235.300 |
236.300 |
234.750 |
235.550 |
0.425 |
235.725s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'2 |
469'0 |
460'6 |
463'2 |
-1'6 |
464'6s |
02:30P |
|
 |
 |
Jul 26 |
477'0 |
480'0 |
471'2 |
474'6 |
-3'0 |
474'6s |
05:07P |
|
 |
 |
Sep 26 |
482'2 |
485'0 |
477'2 |
479'4 |
-3'2 |
479'6s |
04:45P |
|
 |
 |
Dec 26 |
497'0 |
499'6 |
492'2 |
493'6 |
-3'4 |
494'2s |
04:55P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
640'0 |
644'2 |
622'0 |
622'0 |
-18'4 |
623'6s |
01:20P |
|
 |
 |
Jul 26 |
652'2 |
657'6 |
634'6 |
637'6 |
-16'2 |
636'6s |
05:02P |
|
 |
 |
Sep 26 |
666'0 |
672'0 |
650'2 |
653'0 |
-15'0 |
651'6s |
04:45P |
|
 |
 |
Dec 26 |
685'4 |
692'0 |
671'2 |
673'4 |
-13'4 |
673'0s |
04:55P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1182'4 |
1190'0 |
1175'4 |
1182'0 |
-0'2 |
1182'0s |
03:05P |
|
 |
 |
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1195'2 |
-1'4 |
1195'4s |
05:15P |
|
 |
 |
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1188'6 |
-0'4 |
1189'2s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |