 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.850 |
248.475 |
244.675 |
248.025 |
1.500 |
248.025s |
06/09 |
|
|
|
Aug 26 |
237.050 |
240.000 |
235.150 |
239.700 |
2.975 |
239.700s |
06/09 |
|
|
|
Oct 26 |
229.550 |
232.400 |
227.900 |
232.175 |
2.775 |
232.125s |
06/09 |
|
|
|
Dec 26 |
230.000 |
231.750 |
227.975 |
231.725 |
2.075 |
231.650s |
06/09 |
|
|
|
Feb 27 |
230.975 |
232.325 |
228.850 |
232.275 |
1.825 |
232.225s |
06/09 |
|
|
|
Apr 27 |
230.675 |
232.100 |
228.725 |
232.100 |
1.825 |
231.975s |
06/09 |
|
|
|
Jun 27 |
224.275 |
225.800 |
222.650 |
225.675 |
1.900 |
225.675s |
06/09 |
|
|
|
Aug 27 |
221.125 |
222.450 |
219.725 |
222.450 |
1.700 |
222.425s |
06/09 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
421'4 |
418'2 |
421'0 |
1'4 |
419'4 |
02:14A |
|
|
|
Sep 26 |
427'4 |
429'4 |
426'2 |
429'0 |
1'4 |
427'4 |
02:14A |
|
|
|
Dec 26 |
445'2 |
447'2 |
444'2 |
446'6 |
1'4 |
445'2 |
02:14A |
|
|
|
Mar 27 |
460'0 |
461'4 |
458'6 |
461'0 |
1'2 |
459'6 |
02:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
591'2 |
583'4 |
589'6 |
4'4 |
585'2 |
02:14A |
|
|
|
Sep 26 |
595'0 |
602'4 |
595'0 |
601'4 |
4'6 |
596'6 |
02:14A |
|
|
|
Dec 26 |
614'4 |
620'2 |
612'2 |
618'6 |
4'4 |
614'2 |
02:14A |
|
|
|
Mar 27 |
627'6 |
635'0 |
627'6 |
634'0 |
4'4 |
629'4 |
02:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1118'0 |
1113'0 |
1117'4 |
3'6 |
1113'6 |
02:14A |
|
|
|
Aug 26 |
1118'6 |
1123'0 |
1118'0 |
1122'0 |
3'2 |
1118'6 |
02:13A |
|
|
|
Sep 26 |
1117'2 |
1122'4 |
1117'2 |
1122'0 |
3'6 |
1118'2 |
02:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
