 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
218.575 |
221.750 |
217.325 |
220.950 |
1.750 |
220.650s |
11/13 |
|
|
|
Feb 27 |
222.700 |
225.875 |
221.450 |
224.925 |
1.850 |
224.800s |
11/13 |
|
|
|
Apr 27 |
225.650 |
228.950 |
224.500 |
228.025 |
1.950 |
227.900s |
11/13 |
|
|
|
Jun 27 |
222.000 |
225.075 |
220.675 |
224.125 |
1.825 |
224.025s |
11/13 |
|
|
|
Aug 27 |
217.700 |
220.900 |
216.625 |
220.125 |
2.025 |
219.975s |
11/13 |
|
|
|
Oct 27 |
215.625 |
218.750 |
214.575 |
218.150 |
2.075 |
217.900s |
11/13 |
|
|
|
Dec 27 |
216.575 |
219.075 |
214.975 |
218.350 |
2.175 |
218.300s |
11/13 |
|
|
|
Feb 28 |
216.500 |
219.075 |
215.550 |
219.050 |
2.300 |
218.775s |
11/13 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
450'2 |
441'6 |
446'0 |
3'0 |
445'4s |
11/13 |
|
|
|
Mar 27 |
454'6 |
462'2 |
454'0 |
457'2 |
2'0 |
456'6s |
11/13 |
|
|
|
May 27 |
462'4 |
469'6 |
461'6 |
464'4 |
1'2 |
464'0s |
11/13 |
|
|
|
Jul 27 |
469'2 |
476'4 |
468'6 |
471'2 |
1'4 |
470'6s |
11/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
600'0 |
582'0 |
593'4 |
9'0 |
593'2s |
11/13 |
|
|
|
Mar 27 |
598'0 |
614'6 |
597'0 |
607'0 |
7'4 |
606'6s |
11/13 |
|
|
|
May 27 |
604'4 |
620'0 |
603'2 |
612'4 |
7'2 |
612'2s |
11/13 |
|
|
|
Jul 27 |
609'4 |
624'6 |
609'0 |
617'4 |
6'6 |
617'4s |
11/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1247'6 |
1222'4 |
1243'0 |
16'0 |
1243'0s |
11/13 |
|
|
|
Jan 27 |
1219'0 |
1240'6 |
1218'6 |
1232'6 |
12'4 |
1231'4s |
11/13 |
|
|
|
Mar 27 |
1225'4 |
1245'6 |
1225'0 |
1238'4 |
12'2 |
1237'2s |
11/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
