Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M
Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 09/16 Chart for @LE7Q
Oct 27 215.225 215.225 212.275 212.550 - 2.950 212.575s 09/16 Chart for @LE7V
Dec 27 215.475 215.475 213.050 213.050 - 2.900 213.050s 09/16 Chart for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 534'2 0'0 534'2 02:42A Chart for @C6Z
Mar 27 548'0 550'0 545'4 548'6 0'0 548'6 02:42A Chart for @C7H
May 27 553'4 556'4 552'4 555'2 0'0 555'2 02:41A Chart for @C7K
Jul 27 557'0 559'4 555'0 558'0 0'2 557'6 02:41A Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 734'4 725'2 730'0 -0'6 730'6 02:41A Chart for @W6Z
Mar 27 746'4 750'2 741'6 745'6 -1'0 746'6 02:41A Chart for @W7H
May 27 753'6 757'2 749'4 753'0 -1'0 754'0 02:41A Chart for @W7K
Jul 27 749'6 755'4 748'4 751'2 -1'0 752'2 02:43A Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1325'2 4'6 1320'4 02:42A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1342'0 4'6 1337'2 02:42A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1350'0 4'6 1345'2 02:42A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

DTN Cattle News
Click here for more Cattle News