 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.550 |
251.325 |
249.250 |
250.725 |
0.750 |
250.625s |
06/15 |
|
|
|
Aug 26 |
241.600 |
243.450 |
240.900 |
243.375 |
2.075 |
243.250s |
06/15 |
|
|
|
Oct 26 |
234.425 |
236.950 |
233.800 |
236.850 |
3.000 |
236.800s |
06/15 |
|
|
|
Dec 26 |
233.675 |
236.000 |
232.925 |
235.900 |
2.800 |
235.875s |
06/15 |
|
|
|
Feb 27 |
233.675 |
236.275 |
233.400 |
236.175 |
2.625 |
236.125s |
06/15 |
|
|
|
Apr 27 |
233.150 |
236.150 |
233.150 |
235.875 |
2.775 |
235.950s |
06/15 |
|
|
|
Jun 27 |
226.675 |
229.850 |
226.675 |
229.700 |
2.900 |
229.725s |
06/15 |
|
|
|
Aug 27 |
223.800 |
225.900 |
223.800 |
225.900 |
2.600 |
226.375s |
06/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
416'6 |
412'4 |
413'4 |
-2'0 |
415'4 |
05:42A |
|
|
|
Sep 26 |
422'4 |
424'0 |
419'6 |
421'0 |
-1'6 |
422'6 |
05:43A |
|
|
|
Dec 26 |
441'4 |
443'2 |
439'0 |
440'2 |
-1'4 |
441'6 |
05:42A |
|
|
|
Mar 27 |
455'4 |
457'2 |
453'2 |
454'0 |
-1'4 |
455'4 |
05:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
591'6 |
582'6 |
590'0 |
0'2 |
589'6 |
05:43A |
|
|
|
Sep 26 |
599'6 |
602'2 |
593'4 |
599'2 |
-1'2 |
600'4 |
05:43A |
|
|
|
Dec 26 |
615'6 |
618'2 |
610'0 |
615'6 |
-1'0 |
616'6 |
05:43A |
|
|
|
Mar 27 |
628'0 |
630'6 |
623'4 |
629'4 |
-0'6 |
630'2 |
05:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1120'6 |
1107'4 |
1109'6 |
-9'4 |
1119'2 |
05:42A |
|
|
|
Aug 26 |
1123'2 |
1125'2 |
1112'4 |
1114'2 |
-9'2 |
1123'4 |
05:43A |
|
|
|
Sep 26 |
1121'4 |
1123'4 |
1111'2 |
1113'2 |
-8'4 |
1121'6 |
05:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
