 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
224.650 |
225.500 |
224.025 |
224.650 |
- 0.125 |
224.625s |
10/13 |
|
 |
 |
Dec 26 |
226.600 |
227.600 |
225.600 |
226.350 |
- 0.225 |
226.375s |
10/13 |
|
 |
 |
Feb 27 |
229.500 |
230.175 |
228.025 |
228.625 |
- 1.000 |
228.575s |
10/13 |
|
 |
 |
Apr 27 |
230.825 |
231.400 |
229.375 |
229.950 |
- 1.000 |
229.925s |
10/13 |
|
 |
 |
Jun 27 |
225.475 |
225.950 |
224.150 |
224.675 |
- 0.925 |
224.575s |
10/13 |
|
 |
 |
Aug 27 |
221.825 |
222.250 |
220.850 |
221.125 |
- 0.775 |
221.025s |
10/13 |
|
 |
 |
Oct 27 |
219.725 |
220.125 |
219.100 |
219.325 |
- 0.525 |
219.300s |
10/13 |
|
 |
 |
Dec 27 |
219.425 |
220.200 |
219.250 |
219.325 |
- 0.500 |
219.400s |
10/13 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
482'2 |
483'0 |
480'2 |
480'2 |
-2'4 |
482'6 |
02:26A |
|
 |
 |
Mar 27 |
496'4 |
496'6 |
494'2 |
494'2 |
-2'2 |
496'4 |
02:26A |
|
 |
 |
May 27 |
505'0 |
505'0 |
502'2 |
502'2 |
-1'6 |
504'0 |
02:26A |
|
 |
 |
Jul 27 |
510'0 |
510'4 |
508'0 |
508'2 |
-1'4 |
509'6 |
02:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
668'2 |
669'2 |
663'4 |
663'6 |
-5'4 |
669'2 |
02:26A |
|
 |
 |
Mar 27 |
682'2 |
683'0 |
678'0 |
678'0 |
-5'2 |
683'2 |
02:26A |
|
 |
 |
May 27 |
688'6 |
689'4 |
684'6 |
684'6 |
-5'0 |
689'6 |
02:25A |
|
 |
 |
Jul 27 |
691'2 |
692'2 |
687'4 |
687'6 |
-4'2 |
692'0 |
02:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1282'6 |
1292'0 |
1281'4 |
1287'4 |
3'6 |
1283'6 |
02:26A |
|
 |
 |
Jan 27 |
1299'0 |
1307'6 |
1297'6 |
1303'4 |
3'4 |
1300'0 |
02:26A |
|
 |
 |
Mar 27 |
1307'2 |
1316'2 |
1306'4 |
1312'2 |
3'6 |
1308'4 |
02:26A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |