 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.850 |
249.025 |
246.350 |
247.775 |
- 1.325 |
247.675s |
01:05P |
|
|
|
Aug 26 |
240.225 |
240.425 |
237.025 |
239.800 |
- 0.950 |
239.650s |
01:05P |
|
|
|
Oct 26 |
231.950 |
232.000 |
228.625 |
230.900 |
- 1.450 |
230.875s |
01:05P |
|
|
|
Dec 26 |
231.450 |
231.450 |
228.050 |
230.200 |
- 1.625 |
230.075s |
01:05P |
|
|
|
Feb 27 |
231.750 |
231.800 |
228.775 |
230.800 |
- 1.775 |
230.600s |
01:05P |
|
|
|
Apr 27 |
231.400 |
231.400 |
228.700 |
230.525 |
- 1.800 |
230.325s |
01:05P |
|
|
|
Jun 27 |
225.025 |
225.050 |
222.750 |
224.400 |
- 1.650 |
224.250s |
01:05P |
|
|
|
Aug 27 |
222.250 |
222.325 |
220.225 |
221.600 |
- 1.800 |
221.525s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
441'4 |
439'6 |
439'6 |
-0'6 |
440'4 |
07:20P |
|
|
|
Sep 26 |
448'0 |
448'6 |
447'4 |
447'6 |
-0'2 |
448'0 |
07:19P |
|
|
|
Dec 26 |
467'0 |
467'2 |
466'0 |
466'2 |
-0'2 |
466'4 |
07:20P |
|
|
|
Mar 27 |
481'2 |
481'6 |
480'6 |
481'0 |
-0'2 |
481'2 |
07:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
603'0 |
600'4 |
602'4 |
-0'4 |
603'0 |
07:19P |
|
|
|
Sep 26 |
616'4 |
616'4 |
613'6 |
615'2 |
-1'0 |
616'2 |
07:19P |
|
|
|
Dec 26 |
634'2 |
635'0 |
633'0 |
634'4 |
-0'6 |
635'2 |
07:19P |
|
|
|
Mar 27 |
650'2 |
651'2 |
650'2 |
651'2 |
-1'2 |
652'4 |
07:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1167'4 |
1161'4 |
1163'4 |
-1'6 |
1165'2 |
07:20P |
|
|
|
Aug 26 |
1171'0 |
1171'0 |
1165'6 |
1167'6 |
-1'2 |
1169'0 |
07:19P |
|
|
|
Sep 26 |
1166'0 |
1166'6 |
1161'4 |
1164'0 |
-1'2 |
1165'2 |
07:19P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
