 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
07/10 |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
07/10 |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
07/10 |
|
 |
 |
Feb 27 |
232.500 |
232.975 |
230.000 |
230.950 |
- 1.250 |
231.200s |
07/10 |
|
 |
 |
Apr 27 |
233.225 |
233.450 |
230.675 |
231.475 |
- 1.150 |
231.725s |
07/10 |
|
 |
 |
Jun 27 |
226.500 |
226.950 |
224.475 |
225.000 |
- 1.075 |
225.425s |
07/10 |
|
 |
 |
Aug 27 |
223.300 |
223.325 |
221.500 |
222.150 |
- 1.075 |
222.175s |
07/10 |
|
 |
 |
Oct 27 |
221.700 |
221.950 |
220.475 |
221.275 |
- 1.050 |
221.275s |
07/10 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
07/10 |
|
 |
 |
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
07/10 |
|
 |
 |
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
07/10 |
|
 |
 |
Mar 27 |
466'2 |
477'0 |
463'0 |
475'0 |
8'4 |
475'6s |
07/10 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
630'0 |
20'6 |
632'0s |
07/10 |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
639'2 |
20'4 |
640'2s |
07/10 |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
653'6 |
20'4 |
654'4s |
07/10 |
|
 |
 |
Mar 27 |
644'6 |
672'6 |
641'0 |
665'2 |
19'6 |
666'2s |
07/10 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
07/10 |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
07/10 |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
07/10 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |