 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.350 |
222.075 |
220.450 |
221.900 |
0.275 |
221.875s |
10/08 |
|
|
|
Dec 26 |
223.850 |
224.275 |
222.225 |
223.700 |
- 0.225 |
223.550s |
10/08 |
|
|
|
Feb 27 |
226.550 |
226.950 |
224.700 |
225.925 |
- 0.700 |
225.850s |
10/08 |
|
|
|
Apr 27 |
228.225 |
228.700 |
226.300 |
227.300 |
- 1.075 |
227.275s |
10/08 |
|
|
|
Jun 27 |
223.350 |
223.625 |
221.375 |
222.200 |
- 1.200 |
222.150s |
10/08 |
|
|
|
Aug 27 |
219.900 |
220.150 |
218.100 |
218.900 |
- 1.050 |
218.850s |
10/08 |
|
|
|
Oct 27 |
217.775 |
218.475 |
216.450 |
217.325 |
- 0.725 |
217.350s |
10/08 |
|
|
|
Dec 27 |
218.525 |
218.525 |
217.175 |
217.650 |
- 0.650 |
217.725s |
10/08 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
503'4 |
499'2 |
502'2 |
2'0 |
500'2 |
01:40A |
|
|
|
Mar 27 |
515'2 |
518'6 |
514'0 |
517'2 |
2'0 |
515'2 |
01:40A |
|
|
|
May 27 |
522'0 |
525'6 |
521'2 |
524'2 |
2'0 |
522'2 |
01:40A |
|
|
|
Jul 27 |
526'2 |
529'6 |
525'4 |
528'4 |
2'0 |
526'4 |
01:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
683'6 |
687'4 |
681'0 |
683'6 |
0'4 |
683'2 |
01:40A |
|
|
|
Mar 27 |
698'4 |
701'6 |
695'2 |
698'0 |
0'2 |
697'6 |
01:40A |
|
|
|
May 27 |
703'4 |
707'6 |
701'6 |
703'6 |
-0'2 |
704'0 |
01:40A |
|
|
|
Jul 27 |
704'4 |
708'0 |
702'6 |
705'0 |
0'0 |
705'0 |
01:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
1299'2 |
1284'2 |
1296'2 |
8'6 |
1287'4 |
01:40A |
|
|
|
Jan 27 |
1302'6 |
1315'2 |
1301'0 |
1312'6 |
8'4 |
1304'2 |
01:40A |
|
|
|
Mar 27 |
1313'2 |
1324'2 |
1310'6 |
1321'4 |
7'4 |
1314'0 |
01:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
