 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
252.525 |
248.050 |
252.000 |
4.300 |
247.700 |
11:48A |
|
|
|
Aug 26 |
242.100 |
246.900 |
240.525 |
246.350 |
5.275 |
241.075 |
11:48A |
|
|
|
Oct 26 |
234.875 |
238.800 |
232.800 |
238.125 |
4.250 |
233.875 |
11:48A |
|
|
|
Dec 26 |
234.450 |
237.750 |
232.375 |
237.250 |
3.800 |
233.450 |
11:48A |
|
|
|
Feb 27 |
234.575 |
237.350 |
232.425 |
237.000 |
3.425 |
233.575 |
11:48A |
|
|
|
Apr 27 |
233.975 |
236.650 |
231.950 |
236.300 |
3.275 |
233.025 |
11:48A |
|
|
|
Jun 27 |
227.550 |
230.225 |
225.825 |
230.225 |
3.400 |
226.825 |
11:49A |
|
|
|
Aug 27 |
224.625 |
226.700 |
223.450 |
226.700 |
2.650 |
224.050 |
11:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
470'6 |
467'2 |
470'4 |
3'2 |
467'2 |
11:46A |
|
|
|
Jul 26 |
478'2 |
484'4 |
477'4 |
482'6 |
2'6 |
480'0 |
11:48A |
|
|
|
Sep 26 |
484'4 |
491'2 |
484'0 |
489'2 |
3'0 |
486'2 |
11:48A |
|
|
|
Dec 26 |
500'2 |
506'4 |
500'0 |
504'4 |
2'4 |
502'0 |
11:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
3'6 |
665'0 |
11:47A |
|
|
|
Jul 26 |
679'4 |
683'2 |
667'0 |
677'6 |
-1'2 |
679'0 |
11:48A |
|
|
|
Sep 26 |
691'4 |
695'2 |
679'0 |
689'6 |
-1'6 |
691'4 |
11:48A |
|
|
|
Dec 26 |
710'0 |
714'0 |
697'6 |
708'2 |
-2'0 |
710'2 |
11:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1220'0 |
1209'4 |
1215'0 |
1'4 |
1213'4 |
11:48A |
|
|
|
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1233'4 |
6'6 |
1226'6 |
11:48A |
|
|
|
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1228'0 |
6'2 |
1221'6 |
11:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
