 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.600 |
214.600 |
210.850 |
214.175 |
- 0.350 |
214.050s |
07:00A |
|
|
|
Feb 27 |
217.875 |
217.900 |
214.000 |
217.425 |
- 0.425 |
217.200s |
07:00A |
|
|
|
Apr 27 |
220.650 |
220.650 |
216.550 |
220.075 |
- 0.575 |
219.850s |
07:00A |
|
|
|
Jun 27 |
215.850 |
215.850 |
212.050 |
215.550 |
- 0.425 |
215.275s |
07:00A |
|
|
|
Aug 27 |
211.825 |
211.825 |
208.250 |
211.400 |
- 0.800 |
211.150s |
07:00A |
|
|
|
Oct 27 |
208.800 |
209.350 |
206.125 |
209.175 |
- 0.925 |
208.950s |
07:00A |
|
|
|
Dec 27 |
208.450 |
209.275 |
206.225 |
209.100 |
- 0.975 |
208.925s |
07:00A |
|
|
|
Feb 28 |
208.900 |
209.300 |
206.400 |
209.300 |
- 0.850 |
209.050s |
11/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
443'4 |
440'4 |
442'2 |
0'6 |
441'4 |
08:07P |
|
|
|
Mar 27 |
455'2 |
456'4 |
454'0 |
455'4 |
0'2 |
455'2 |
08:07P |
|
|
|
May 27 |
463'4 |
465'0 |
462'6 |
464'0 |
0'4 |
463'4 |
08:07P |
|
|
|
Jul 27 |
471'4 |
472'2 |
470'2 |
471'4 |
0'2 |
471'2 |
08:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
591'0 |
591'6 |
588'0 |
590'2 |
-1'0 |
591'2 |
08:07P |
|
|
|
Mar 27 |
603'0 |
604'2 |
601'0 |
602'6 |
0'0 |
602'6 |
08:07P |
|
|
|
May 27 |
608'6 |
609'6 |
607'0 |
608'6 |
0'2 |
608'4 |
08:07P |
|
|
|
Jul 27 |
615'2 |
616'0 |
614'2 |
616'0 |
0'6 |
615'2 |
08:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1199'4 |
1199'6 |
1197'4 |
1198'2 |
9'2 |
1189'0 |
08:07P |
|
|
|
Jan 27 |
1193'6 |
1202'4 |
1193'2 |
1199'4 |
5'6 |
1193'6 |
08:07P |
|
|
|
Mar 27 |
1199'2 |
1207'0 |
1198'4 |
1204'4 |
5'2 |
1199'2 |
08:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
