 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
08/23 |
|
|
|
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
08/23 |
|
|
|
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
08/23 |
|
|
|
Feb 27 |
215.350 |
219.475 |
214.475 |
219.050 |
0.425 |
219.325s |
08/23 |
|
|
|
Apr 27 |
216.500 |
220.300 |
215.250 |
220.025 |
0.700 |
220.200s |
08/23 |
|
|
|
Jun 27 |
209.250 |
213.725 |
208.600 |
213.400 |
0.850 |
213.650s |
08/23 |
|
|
|
Aug 27 |
205.050 |
209.825 |
204.825 |
209.550 |
1.050 |
209.800s |
08/23 |
|
|
|
Oct 27 |
205.875 |
208.575 |
203.750 |
208.575 |
1.150 |
208.500s |
08/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
496'4 |
485'0 |
495'0 |
11'2 |
483'6 |
12:56A |
|
|
|
Dec 26 |
510'2 |
522'0 |
510'2 |
520'0 |
11'4 |
508'4 |
12:56A |
|
|
|
Mar 27 |
525'0 |
536'4 |
524'6 |
534'6 |
11'2 |
523'4 |
12:56A |
|
|
|
May 27 |
531'2 |
542'6 |
531'2 |
540'6 |
10'6 |
530'0 |
12:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
696'0 |
686'6 |
691'6 |
10'2 |
681'4 |
12:55A |
|
|
|
Dec 26 |
704'6 |
713'2 |
704'2 |
709'2 |
10'0 |
699'2 |
12:56A |
|
|
|
Mar 27 |
721'6 |
729'6 |
721'6 |
725'4 |
9'0 |
716'4 |
12:56A |
|
|
|
May 27 |
729'0 |
736'2 |
729'0 |
732'4 |
8'0 |
724'4 |
12:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'2 |
1218'0 |
1221'6 |
-3'2 |
1225'0 |
12:56A |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1233'4 |
-6'0 |
1239'4 |
12:56A |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1247'6 |
-6'0 |
1253'6 |
12:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
