 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
01:05P |
|
|
|
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
01:05P |
|
|
|
Oct 26 |
240.500 |
240.625 |
238.700 |
239.325 |
- 1.425 |
239.200s |
01:05P |
|
|
|
Dec 26 |
239.750 |
239.750 |
237.875 |
238.575 |
- 1.250 |
238.500s |
01:05P |
|
|
|
Feb 27 |
240.275 |
240.475 |
238.525 |
239.125 |
- 1.400 |
239.075s |
01:05P |
|
|
|
Apr 27 |
240.550 |
240.950 |
238.975 |
239.575 |
- 1.375 |
239.575s |
01:05P |
|
|
|
Jun 27 |
233.925 |
234.700 |
232.900 |
233.550 |
- 1.225 |
233.525s |
01:05P |
|
|
|
Aug 27 |
231.500 |
231.500 |
230.150 |
230.650 |
- 0.875 |
230.625s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
417'4 |
411'2 |
411'6 |
-2'0 |
412'6s |
03:49P |
|
|
|
Sep 26 |
424'0 |
427'0 |
420'0 |
420'4 |
-2'4 |
421'6s |
03:51P |
|
|
|
Dec 26 |
443'0 |
446'2 |
439'6 |
440'0 |
-1'4 |
441'4s |
03:57P |
|
|
|
Mar 27 |
457'4 |
460'6 |
455'2 |
455'4 |
-1'0 |
456'4s |
02:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
574'0 |
577'2 |
-12'6 |
578'2s |
01:30P |
|
|
|
Sep 26 |
600'0 |
600'4 |
584'6 |
588'6 |
-11'6 |
589'6s |
02:32P |
|
|
|
Dec 26 |
617'0 |
617'0 |
602'4 |
606'0 |
-11'0 |
607'2s |
02:51P |
|
|
|
Mar 27 |
632'0 |
632'0 |
617'2 |
621'2 |
-10'6 |
622'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
1126'2s |
03:55P |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
1136'4s |
03:57P |
|
|
|
Sep 26 |
1141'4 |
1143'0 |
1132'4 |
1139'6 |
0'2 |
1141'4s |
03:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
