 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.775 |
225.300 |
221.700 |
224.600 |
3.100 |
224.975s |
10/09 |
|
|
|
Dec 26 |
223.525 |
227.550 |
223.300 |
227.100 |
3.500 |
227.050s |
10/09 |
|
|
|
Feb 27 |
225.850 |
229.725 |
225.575 |
229.425 |
3.625 |
229.475s |
10/09 |
|
|
|
Apr 27 |
227.275 |
230.675 |
227.100 |
230.475 |
3.300 |
230.575s |
10/09 |
|
|
|
Jun 27 |
222.200 |
225.325 |
222.125 |
225.125 |
3.050 |
225.200s |
10/09 |
|
|
|
Aug 27 |
218.975 |
221.700 |
218.800 |
221.550 |
2.675 |
221.525s |
10/09 |
|
|
|
Oct 27 |
217.375 |
219.725 |
217.125 |
219.625 |
2.150 |
219.500s |
10/09 |
|
|
|
Dec 27 |
217.500 |
219.850 |
217.400 |
219.775 |
1.925 |
219.650s |
10/09 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
504'6 |
470'2 |
480'4 |
-20'4 |
479'6s |
10/09 |
|
|
|
Mar 27 |
515'2 |
519'2 |
485'2 |
494'6 |
-21'0 |
494'2s |
10/09 |
|
|
|
May 27 |
522'0 |
526'0 |
493'0 |
502'6 |
-20'2 |
502'0s |
10/09 |
|
|
|
Jul 27 |
526'2 |
530'0 |
499'4 |
507'6 |
-19'0 |
507'4s |
10/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
683'6 |
687'4 |
661'4 |
670'6 |
-12'2 |
671'0s |
10/09 |
|
|
|
Mar 27 |
698'4 |
701'6 |
675'6 |
684'6 |
-12'4 |
685'2s |
10/09 |
|
|
|
May 27 |
703'4 |
707'6 |
683'0 |
692'0 |
-12'0 |
692'0s |
10/09 |
|
|
|
Jul 27 |
704'4 |
708'0 |
686'2 |
695'2 |
-10'0 |
695'0s |
10/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
1299'2 |
1269'6 |
1292'2 |
4'4 |
1292'0s |
10/09 |
|
|
|
Jan 27 |
1302'6 |
1315'2 |
1286'4 |
1309'2 |
4'4 |
1308'6s |
10/09 |
|
|
|
Mar 27 |
1313'2 |
1324'2 |
1296'0 |
1319'0 |
4'6 |
1318'6s |
10/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
