 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
243.000 |
243.750 |
241.000 |
241.875 |
- 0.600 |
241.825s |
01:05P |
|
 |
 |
Oct 26 |
237.275 |
238.525 |
235.750 |
236.825 |
0.075 |
236.725s |
01:05P |
|
 |
 |
Dec 26 |
237.000 |
238.000 |
235.575 |
236.700 |
0.200 |
236.575s |
01:05P |
|
 |
 |
Feb 27 |
237.550 |
238.525 |
236.225 |
237.200 |
0.375 |
237.225s |
01:05P |
|
 |
 |
Apr 27 |
238.000 |
238.875 |
236.700 |
237.575 |
0.500 |
237.750s |
01:05P |
|
 |
 |
Jun 27 |
231.800 |
232.525 |
230.425 |
231.500 |
0.400 |
231.475s |
01:05P |
|
 |
 |
Aug 27 |
229.150 |
229.325 |
227.225 |
228.275 |
0.150 |
228.275s |
01:05P |
|
 |
 |
Oct 27 |
227.375 |
228.350 |
226.350 |
227.125 |
- 0.225 |
227.125s |
01:05P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
422'0 |
421'0 |
421'0 |
0'0 |
421'0 |
08:57P |
|
 |
 |
Sep 26 |
423'2 |
424'4 |
421'4 |
424'4 |
1'6 |
422'6 |
08:57P |
|
 |
 |
Dec 26 |
443'0 |
443'6 |
441'0 |
443'6 |
1'4 |
442'2 |
08:57P |
|
 |
 |
Mar 27 |
458'0 |
458'6 |
456'4 |
458'6 |
1'0 |
457'6 |
08:57P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
590'6 |
590'6 |
590'6 |
-1'2 |
592'0 |
08:57P |
|
 |
 |
Sep 26 |
600'0 |
600'6 |
597'0 |
600'2 |
0'2 |
600'0 |
08:57P |
|
 |
 |
Dec 26 |
613'4 |
614'6 |
611'4 |
614'0 |
-0'4 |
614'4 |
08:57P |
|
 |
 |
Mar 27 |
625'0 |
626'4 |
623'2 |
626'0 |
-1'0 |
627'0 |
08:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1126'2 |
1126'2 |
1126'2 |
0'0 |
1126'2 |
08:57P |
|
 |
 |
Aug 26 |
1132'4 |
1138'4 |
1131'4 |
1138'4 |
5'2 |
1133'2 |
08:57P |
|
 |
 |
Sep 26 |
1134'6 |
1140'6 |
1134'0 |
1140'2 |
4'6 |
1135'4 |
08:57P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |