Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.075 228.900 229.775 - 0.650 230.425 09:17A Chart for @LE6V
Dec 26 231.000 231.000 229.400 230.425 - 0.700 231.125 09:17A Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.025 - 0.800 233.825 09:17A Chart for @LE7G
Apr 27 235.000 235.075 233.825 234.625 - 0.650 235.275 09:17A Chart for @LE7J
Jun 27 229.150 229.275 228.175 228.925 - 0.525 229.450 09:17A Chart for @LE7M
Aug 27 225.150 225.325 224.275 224.975 - 0.525 225.500 09:17A Chart for @LE7Q
Oct 27 223.475 223.475 222.275 222.825 - 0.800 223.625 09:17A Chart for @LE7V
Dec 27 223.700 223.700 222.375 223.100 - 0.775 223.875 09:17A Chart for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 461'0 461'0 -2'2 463'2 09:17A Chart for @C6Z
Mar 27 478'0 480'4 475'2 475'2 -2'0 477'2 09:16A Chart for @C7H
May 27 486'2 488'0 483'6 484'0 -1'2 485'2 09:17A Chart for @C7K
Jul 27 493'0 494'6 490'2 490'4 -1'4 492'0 09:17A Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 625'2 626'6 -1'4 628'2 09:17A Chart for @W6Z
Mar 27 645'2 645'4 639'4 640'2 -2'4 642'6 09:17A Chart for @W7H
May 27 653'2 653'2 646'2 647'0 -3'2 650'2 09:17A Chart for @W7K
Jul 27 657'4 658'0 651'0 651'4 -3'6 655'2 09:17A Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1252'4 1242'2 1249'4 4'2 1245'2 09:16A Chart for @S6X
Jan 27 1258'0 1266'0 1255'0 1263'2 5'0 1258'2 09:16A Chart for @S7F
Mar 27 1266'0 1274'2 1263'2 1272'4 6'2 1266'2 09:17A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Cattle News
Click here for more Cattle News