 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.550 |
228.125 |
226.675 |
227.500 |
- 0.050 |
227.500s |
10/19 |
|
|
|
Dec 26 |
228.425 |
228.600 |
227.225 |
227.975 |
- 0.325 |
228.025s |
10/19 |
|
|
|
Feb 27 |
231.000 |
231.500 |
229.975 |
230.850 |
0.050 |
230.925s |
10/19 |
|
|
|
Apr 27 |
232.200 |
233.000 |
231.400 |
232.475 |
0.300 |
232.525s |
10/19 |
|
|
|
Jun 27 |
226.825 |
227.450 |
226.025 |
226.850 |
0.125 |
226.950s |
10/19 |
|
|
|
Aug 27 |
223.150 |
223.925 |
222.500 |
223.425 |
0.175 |
223.450s |
10/19 |
|
|
|
Oct 27 |
221.050 |
222.325 |
220.800 |
221.950 |
0.150 |
221.850s |
10/19 |
|
|
|
Dec 27 |
221.400 |
222.675 |
221.250 |
222.500 |
0.150 |
222.350s |
10/19 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
468'4 |
464'6 |
467'0 |
0'0 |
467'0 |
07:23A |
|
|
|
Mar 27 |
480'0 |
482'6 |
479'0 |
481'6 |
1'2 |
480'4 |
07:23A |
|
|
|
May 27 |
488'0 |
491'0 |
487'2 |
489'6 |
1'2 |
488'4 |
07:23A |
|
|
|
Jul 27 |
494'6 |
497'0 |
493'6 |
496'0 |
1'0 |
495'0 |
07:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
654'6 |
662'0 |
652'4 |
661'0 |
5'6 |
655'2 |
07:23A |
|
|
|
Mar 27 |
669'4 |
676'4 |
667'2 |
675'6 |
5'6 |
670'0 |
07:23A |
|
|
|
May 27 |
676'6 |
683'0 |
674'2 |
681'6 |
5'0 |
676'6 |
07:23A |
|
|
|
Jul 27 |
677'2 |
683'6 |
676'0 |
683'2 |
5'0 |
678'2 |
07:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1259'4 |
1249'2 |
1256'6 |
3'2 |
1253'4 |
07:23A |
|
|
|
Jan 27 |
1267'2 |
1274'4 |
1264'2 |
1271'6 |
3'0 |
1268'6 |
07:23A |
|
|
|
Mar 27 |
1276'0 |
1283'2 |
1273'2 |
1280'4 |
2'6 |
1277'6 |
07:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
