 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
244.475 |
244.475 |
240.925 |
242.250 |
- 1.150 |
242.425s |
01:05P |
|
|
|
Oct 26 |
237.850 |
237.950 |
234.850 |
236.600 |
- 0.725 |
236.650s |
01:05P |
|
|
|
Dec 26 |
237.050 |
237.425 |
234.575 |
236.325 |
- 0.575 |
236.375s |
01:05P |
|
|
|
Feb 27 |
238.025 |
238.050 |
235.250 |
236.750 |
- 0.775 |
236.850s |
01:05P |
|
|
|
Apr 27 |
238.250 |
238.575 |
235.775 |
237.000 |
- 0.900 |
237.250s |
01:05P |
|
|
|
Jun 27 |
232.050 |
232.225 |
229.750 |
230.875 |
- 1.075 |
231.075s |
01:05P |
|
|
|
Aug 27 |
229.300 |
229.325 |
227.000 |
228.150 |
- 1.200 |
228.125s |
01:05P |
|
|
|
Oct 27 |
228.575 |
228.600 |
227.625 |
228.125 |
- 1.225 |
227.350s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
413'6 |
412'2 |
412'2 |
-0'4 |
412'6 |
08:25P |
|
|
|
Sep 26 |
416'6 |
419'2 |
415'6 |
417'4 |
0'6 |
416'6 |
08:27P |
|
|
|
Dec 26 |
436'2 |
438'6 |
435'4 |
437'0 |
1'0 |
436'0 |
08:27P |
|
|
|
Mar 27 |
451'2 |
453'6 |
450'6 |
452'2 |
1'2 |
451'0 |
08:27P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
584'6 |
577'2 |
584'6 |
4'0 |
580'6 |
08:27P |
|
|
|
Sep 26 |
587'6 |
593'4 |
586'4 |
592'0 |
2'6 |
589'2 |
08:27P |
|
|
|
Dec 26 |
603'4 |
608'2 |
602'4 |
606'4 |
2'0 |
604'4 |
08:27P |
|
|
|
Mar 27 |
617'2 |
621'2 |
616'2 |
619'4 |
1'2 |
618'2 |
08:27P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
08:27P |
|
|
|
Aug 26 |
1123'4 |
1126'0 |
1120'4 |
1121'2 |
-3'0 |
1124'2 |
08:27P |
|
|
|
Sep 26 |
1126'4 |
1130'6 |
1125'0 |
1125'4 |
-3'2 |
1128'6 |
08:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
