 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
09/15 |
|
 |
 |
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
09/15 |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
09/15 |
|
 |
 |
Apr 27 |
227.550 |
227.725 |
225.175 |
225.750 |
- 1.575 |
225.975s |
09/15 |
|
 |
 |
Jun 27 |
221.550 |
221.850 |
219.550 |
220.075 |
- 1.425 |
220.250s |
09/15 |
|
 |
 |
Aug 27 |
218.225 |
218.775 |
216.450 |
216.700 |
- 1.525 |
216.875s |
09/15 |
|
 |
 |
Oct 27 |
217.350 |
217.500 |
215.350 |
215.350 |
- 1.825 |
215.525s |
09/15 |
|
 |
 |
Dec 27 |
217.925 |
217.925 |
215.950 |
216.075 |
- 1.775 |
215.950s |
09/15 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
535'6 |
538'2 |
534'0 |
537'0 |
1'2 |
535'6 |
01:54A |
|
 |
 |
Mar 27 |
550'2 |
552'4 |
548'4 |
551'2 |
1'0 |
550'2 |
01:54A |
|
 |
 |
May 27 |
556'6 |
558'6 |
555'0 |
557'6 |
1'0 |
556'6 |
01:53A |
|
 |
 |
Jul 27 |
559'2 |
561'2 |
557'6 |
560'0 |
0'4 |
559'4 |
01:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
728'2 |
736'0 |
724'4 |
733'2 |
4'6 |
728'4 |
01:53A |
|
 |
 |
Mar 27 |
744'2 |
751'6 |
740'2 |
749'2 |
4'6 |
744'4 |
01:53A |
|
 |
 |
May 27 |
751'6 |
759'0 |
747'4 |
756'4 |
4'0 |
752'4 |
01:53A |
|
 |
 |
Jul 27 |
750'0 |
755'6 |
745'4 |
753'4 |
2'6 |
750'6 |
01:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1318'0 |
1326'2 |
1314'6 |
1326'2 |
7'4 |
1318'6 |
01:54A |
|
 |
 |
Jan 27 |
1334'2 |
1342'6 |
1331'4 |
1342'6 |
7'4 |
1335'2 |
01:54A |
|
 |
 |
Mar 27 |
1342'0 |
1350'2 |
1339'2 |
1349'6 |
6'6 |
1343'0 |
01:53A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |