 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
220.275 |
222.950 |
219.075 |
221.150 |
2.575 |
221.350s |
11/07 |
|
|
|
Feb 26 |
218.475 |
221.300 |
216.600 |
219.725 |
3.000 |
219.750s |
11/07 |
|
|
|
Apr 26 |
218.025 |
221.200 |
216.325 |
219.700 |
3.025 |
219.725s |
11/07 |
|
|
|
Jun 26 |
211.500 |
214.325 |
209.550 |
212.925 |
3.250 |
213.050s |
11/07 |
|
|
|
Aug 26 |
207.450 |
210.725 |
206.025 |
209.300 |
3.175 |
209.400s |
11/07 |
|
|
|
Oct 26 |
206.250 |
209.500 |
205.000 |
208.050 |
2.950 |
208.125s |
11/07 |
|
|
|
Dec 26 |
206.825 |
209.375 |
205.475 |
207.875 |
2.625 |
207.950s |
11/07 |
|
|
|
Feb 27 |
205.875 |
208.850 |
204.875 |
207.175 |
2.375 |
207.250s |
11/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'4 |
430'4 |
426'6 |
426'6 |
-1'4 |
427'2s |
11/07 |
|
|
|
Mar 26 |
443'0 |
444'6 |
441'4 |
442'0 |
-1'0 |
442'0s |
11/07 |
|
|
|
May 26 |
451'4 |
452'6 |
450'0 |
450'4 |
-1'0 |
450'4s |
11/07 |
|
|
|
Jul 26 |
458'4 |
459'0 |
456'6 |
457'0 |
-1'0 |
457'2s |
11/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'4 |
537'4 |
526'2 |
527'0 |
-7'6 |
527'6s |
11/07 |
|
|
|
Mar 26 |
549'2 |
551'2 |
541'0 |
541'6 |
-7'4 |
542'2s |
11/07 |
|
|
|
May 26 |
558'2 |
560'2 |
550'4 |
551'2 |
-7'4 |
551'4s |
11/07 |
|
|
|
Jul 26 |
566'2 |
570'0 |
560'4 |
561'4 |
-7'4 |
561'4s |
11/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1093'4 |
1102'4 |
1093'2 |
1102'2 |
10'0 |
1101'6s |
11/07 |
|
|
|
Jan 26 |
1108'0 |
1118'2 |
1108'0 |
1117'2 |
9'4 |
1117'0s |
11/07 |
|
|
|
Mar 26 |
1117'4 |
1126'4 |
1117'4 |
1126'0 |
8'2 |
1125'6s |
11/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
