Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Chart for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 Chart for @LE7G
Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 05/20 Chart for @LE7J
Jun 27 230.975 231.000 227.700 230.400 - 1.200 230.475s 05/20 Chart for @LE7M
Aug 27 227.600 227.600 225.250 227.350 - 1.025 227.350s 05/20 Chart for @LE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'0 464'6 -1'0 465'6 07:39A Chart for @C6N
Sep 26 472'0 473'2 467'0 471'4 -1'0 472'4 07:40A Chart for @C6U
Dec 26 488'6 490'0 483'4 487'6 -1'4 489'2 07:39A Chart for @C6Z
Mar 27 502'4 503'6 497'6 501'6 -1'4 503'2 07:40A Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 656'6 -3'6 660'4 07:40A Chart for @W6N
Sep 26 673'0 673'0 661'2 669'4 -4'0 673'4 07:40A Chart for @W6U
Dec 26 692'2 692'2 680'6 689'0 -3'2 692'2 07:40A Chart for @W6Z
Mar 27 705'4 706'6 696'2 703'6 -3'6 707'4 07:40A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1200'2 0'4 1199'6 07:39A Chart for @S6N
Aug 26 1199'2 1201'2 1190'4 1199'6 0'4 1199'2 07:40A Chart for @S6Q
Sep 26 1183'6 1186'2 1176'4 1185'0 -0'2 1185'2 07:40A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Cattle News
Click here for more Cattle News