 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
01:05P |
|
|
|
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
01:05P |
|
|
|
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
01:05P |
|
|
|
Oct 26 |
230.050 |
233.875 |
229.975 |
233.100 |
2.875 |
232.925s |
01:05P |
|
|
|
Dec 26 |
230.150 |
233.425 |
229.825 |
232.775 |
2.525 |
232.525s |
01:05P |
|
|
|
Feb 27 |
230.400 |
233.575 |
230.125 |
232.925 |
2.350 |
232.625s |
01:05P |
|
|
|
Apr 27 |
229.800 |
233.100 |
229.700 |
232.425 |
2.450 |
232.175s |
01:05P |
|
|
|
Jun 27 |
223.000 |
226.000 |
222.950 |
225.775 |
2.600 |
225.550s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'0 |
462'0s |
03:57P |
|
|
|
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'4 |
473'4s |
03:34P |
|
|
|
Sep 26 |
480'0 |
483'4 |
475'0 |
476'0 |
-4'0 |
476'4s |
01:30P |
|
|
|
Dec 26 |
493'4 |
497'0 |
488'6 |
490'0 |
-4'2 |
490'2s |
03:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
613'2 |
599'2 |
605'6 |
0'0 |
605'0s |
01:20P |
|
|
|
Jul 26 |
616'0 |
624'0 |
610'4 |
616'4 |
0'2 |
616'0s |
01:30P |
|
|
|
Sep 26 |
628'6 |
636'2 |
623'4 |
629'4 |
0'2 |
629'0s |
01:30P |
|
|
|
Dec 26 |
647'0 |
653'4 |
640'4 |
646'2 |
0'0 |
646'0s |
02:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
1159'2s |
03:29P |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
1175'2s |
03:56P |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
1170'4s |
03:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
