 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.350 |
229.750 |
227.200 |
229.400 |
1.950 |
229.450s |
10/20 |
|
|
|
Dec 26 |
227.925 |
230.550 |
227.625 |
230.200 |
2.150 |
230.175s |
08:25A |
|
|
|
Feb 27 |
230.825 |
233.600 |
230.475 |
233.050 |
2.175 |
233.100s |
08:21A |
|
|
|
Apr 27 |
232.425 |
234.875 |
232.100 |
234.350 |
1.875 |
234.400s |
08:21A |
|
|
|
Jun 27 |
226.525 |
228.975 |
226.400 |
228.400 |
1.450 |
228.400s |
08:18A |
|
|
|
Aug 27 |
223.025 |
225.075 |
223.000 |
224.450 |
0.975 |
224.425s |
08:18A |
|
|
|
Oct 27 |
221.600 |
223.250 |
221.525 |
222.525 |
0.725 |
222.575s |
08:00A |
|
|
|
Dec 27 |
222.175 |
223.575 |
221.975 |
222.925 |
0.575 |
222.925s |
08:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
462'6 |
456'2 |
456'2 |
-5'6 |
462'0 |
08:25A |
|
|
|
Mar 27 |
476'0 |
476'6 |
470'6 |
470'6 |
-5'2 |
476'0 |
08:25A |
|
|
|
May 27 |
484'0 |
484'6 |
478'6 |
479'0 |
-5'0 |
484'0 |
08:24A |
|
|
|
Jul 27 |
490'6 |
491'4 |
485'6 |
485'6 |
-5'0 |
490'6 |
08:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
630'4 |
630'4 |
-12'6 |
643'2 |
08:24A |
|
|
|
Mar 27 |
658'6 |
659'0 |
645'6 |
645'6 |
-12'6 |
658'4 |
08:24A |
|
|
|
May 27 |
667'0 |
667'0 |
654'2 |
654'4 |
-12'2 |
666'6 |
08:24A |
|
|
|
Jul 27 |
670'2 |
671'0 |
658'4 |
658'4 |
-11'6 |
670'2 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1240'2 |
1240'4 |
-7'6 |
1248'2 |
08:25A |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1255'0 |
1255'2 |
-8'2 |
1263'4 |
08:25A |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1264'2 |
1264'4 |
-8'6 |
1273'2 |
08:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
