 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.200 |
249.725 |
247.975 |
248.825 |
0.750 |
249.000s |
03:10P |
|
|
|
Aug 26 |
239.700 |
241.400 |
238.925 |
240.400 |
1.550 |
240.600s |
03:57P |
|
|
|
Oct 26 |
231.425 |
233.175 |
230.375 |
232.175 |
1.900 |
232.325s |
02:31P |
|
|
|
Dec 26 |
229.750 |
232.525 |
229.525 |
231.550 |
2.000 |
231.700s |
02:38P |
|
|
|
Feb 27 |
231.625 |
233.075 |
230.150 |
232.275 |
2.025 |
232.375s |
01:05P |
|
|
|
Apr 27 |
230.125 |
232.750 |
229.850 |
232.050 |
2.000 |
232.125s |
01:05P |
|
|
|
Jun 27 |
224.475 |
226.600 |
223.975 |
226.050 |
1.700 |
225.900s |
01:05P |
|
|
|
Aug 27 |
221.700 |
223.375 |
221.375 |
223.250 |
2.050 |
223.325s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
449'2 |
440'0 |
444'4 |
-2'6 |
444'0s |
05:45P |
|
|
|
Sep 26 |
455'0 |
458'0 |
449'2 |
453'0 |
-3'0 |
452'6s |
05:23P |
|
|
|
Dec 26 |
473'6 |
477'2 |
468'6 |
472'2 |
-2'4 |
472'4s |
05:22P |
|
|
|
Mar 27 |
488'0 |
492'0 |
483'6 |
487'2 |
-2'4 |
487'2s |
03:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
619'4 |
606'4 |
608'2 |
-1'6 |
608'6s |
05:35P |
|
|
|
Sep 26 |
625'6 |
632'0 |
619'0 |
621'2 |
-2'2 |
621'2s |
04:45P |
|
|
|
Dec 26 |
645'0 |
650'6 |
638'4 |
640'0 |
-2'4 |
640'4s |
04:45P |
|
|
|
Mar 27 |
661'2 |
667'0 |
655'4 |
656'6 |
-2'6 |
657'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1194'4 |
1177'6 |
1181'2 |
-6'0 |
1180'6s |
05:28P |
|
|
|
Aug 26 |
1190'2 |
1197'2 |
1182'0 |
1185'6 |
-5'2 |
1185'0s |
04:45P |
|
|
|
Sep 26 |
1181'0 |
1188'2 |
1174'6 |
1179'2 |
-2'4 |
1178'4s |
01:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
