 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
232.325 |
232.325 |
229.750 |
230.300 |
0.425 |
229.875 |
12:36P |
|
|
|
Dec 26 |
232.725 |
232.900 |
230.700 |
231.400 |
0.275 |
231.125 |
12:36P |
|
|
|
Feb 27 |
234.925 |
235.050 |
233.650 |
234.475 |
1.125 |
233.350 |
12:36P |
|
|
|
Apr 27 |
236.275 |
237.000 |
235.500 |
236.350 |
1.325 |
235.025 |
12:36P |
|
|
|
Jun 27 |
230.300 |
231.175 |
229.925 |
230.500 |
1.050 |
229.450 |
12:36P |
|
|
|
Aug 27 |
226.775 |
227.075 |
226.025 |
226.575 |
0.975 |
225.600 |
12:36P |
|
|
|
Oct 27 |
224.575 |
224.925 |
223.875 |
224.600 |
1.150 |
223.450 |
12:35P |
|
|
|
Dec 27 |
224.625 |
224.900 |
223.825 |
224.600 |
1.125 |
223.475 |
12:35P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
456'0 |
450'2 |
454'6 |
-1'2 |
456'0 |
12:36P |
|
|
|
Mar 27 |
469'0 |
470'0 |
464'6 |
468'6 |
-1'4 |
470'2 |
12:36P |
|
|
|
May 27 |
477'4 |
478'2 |
473'4 |
477'2 |
-1'6 |
479'0 |
12:36P |
|
|
|
Jul 27 |
484'0 |
484'6 |
480'2 |
483'6 |
-1'6 |
485'4 |
12:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
627'4 |
612'4 |
615'4 |
-9'4 |
625'0 |
12:36P |
|
|
|
Mar 27 |
637'6 |
640'0 |
626'4 |
629'0 |
-8'4 |
637'4 |
12:36P |
|
|
|
May 27 |
643'2 |
645'4 |
633'0 |
635'6 |
-7'6 |
643'4 |
12:36P |
|
|
|
Jul 27 |
646'4 |
648'2 |
636'2 |
638'6 |
-8'0 |
646'6 |
12:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1227'4 |
1239'4 |
-17'0 |
1256'4 |
12:36P |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1239'0 |
1251'2 |
-17'2 |
1268'4 |
12:36P |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1248'0 |
1259'6 |
-16'2 |
1276'0 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
