 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.000 |
230.250 |
226.650 |
226.800 |
- 2.625 |
227.375s |
01:05P |
|
|
|
Dec 26 |
230.725 |
231.250 |
226.275 |
227.025 |
- 3.525 |
227.325s |
01:05P |
|
|
|
Feb 27 |
233.400 |
233.925 |
229.300 |
230.125 |
- 3.075 |
230.500s |
01:05P |
|
|
|
Apr 27 |
235.425 |
236.175 |
231.500 |
232.275 |
- 3.025 |
232.700s |
01:05P |
|
|
|
Jun 27 |
229.975 |
230.600 |
226.150 |
226.725 |
- 2.925 |
227.175s |
01:05P |
|
|
|
Aug 27 |
226.125 |
226.625 |
222.200 |
222.850 |
- 2.975 |
223.250s |
01:05P |
|
|
|
Oct 27 |
223.850 |
224.275 |
219.900 |
220.425 |
- 3.050 |
220.850s |
01:05P |
|
|
|
Dec 27 |
223.925 |
224.225 |
219.975 |
220.900 |
- 3.025 |
220.900s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
454'6 |
449'0 |
451'2 |
3'0 |
451'6s |
01:30P |
|
|
|
Mar 27 |
463'0 |
468'0 |
462'6 |
464'4 |
2'2 |
465'0s |
01:30P |
|
|
|
May 27 |
472'0 |
475'6 |
470'6 |
472'4 |
1'4 |
472'6s |
01:30P |
|
|
|
Jul 27 |
478'2 |
482'2 |
477'2 |
478'6 |
1'0 |
479'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
610'4 |
614'6 |
593'2 |
599'4 |
-11'2 |
599'0s |
01:30P |
|
|
|
Mar 27 |
623'4 |
627'2 |
607'4 |
613'6 |
-9'6 |
613'2s |
01:30P |
|
|
|
May 27 |
629'2 |
632'6 |
614'6 |
621'0 |
-9'0 |
620'4s |
01:30P |
|
|
|
Jul 27 |
632'2 |
636'2 |
620'4 |
627'0 |
-7'2 |
626'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'0 |
1237'6 |
1222'6 |
1223'2 |
-4'6 |
1224'4s |
01:30P |
|
|
|
Jan 27 |
1243'2 |
1250'0 |
1236'2 |
1237'0 |
-5'0 |
1238'0s |
01:30P |
|
|
|
Mar 27 |
1252'4 |
1257'6 |
1244'4 |
1244'4 |
-5'6 |
1246'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
